Indicators

Proficient Auto Logistics, Inc. - Common Stock (NQ: PAL )

15.31 +0.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	15.06	15.31	14.85	15.31	227,518	+0.18(+1.19%)
May 30, 2024	15.00	15.16	14.90	15.13	111,636	+0.13(+0.87%)
May 29, 2024	15.00	15.06	14.86	15.00	70,968	-0.04(-0.27%)
May 28, 2024	14.93	15.05	14.93	15.04	87,473	+0.06(+0.40%)
May 24, 2024	14.83	15.05	14.81	14.98	65,932	+0.12(+0.81%)
May 23, 2024	14.82	15.05	14.78	14.86	77,957	-0.06(-0.40%)
May 22, 2024	14.93	15.00	14.74	14.92	159,712	+0.12(+0.81%)
May 21, 2024	14.90	14.99	14.75	14.80	226,544	-0.10(-0.67%)
May 20, 2024	14.99	15.00	14.85	14.90	111,615	+0.12(+0.81%)
May 17, 2024	15.02	15.02	14.77	14.78	124,678	-0.32(-2.12%)
May 16, 2024	15.05	15.34	14.92	15.10	83,121	-0.08(-0.53%)
May 15, 2024	15.38	15.38	15.02	15.18	124,780	-0.01(-0.07%)
May 14, 2024	15.25	15.30	14.91	15.19	220,073	+0.16(+1.06%)
May 13, 2024	15.25	15.25	14.96	15.03	161,761	+0.03(+0.20%)
May 10, 2024	14.80	15.20	14.80	15.00	355,096	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.