Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIADE LIMITED - Common stock (NQ:JDZG)

0.7500 +0.0600 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.7222 0.7500 0.7000 0.7500 931,340 +0.06(+9.03%)
May 01, 2025 0.6900 0.7111 0.6630 0.6879 261,736 -0.01(-1.73%)
Apr 30, 2025 0.6546 0.7360 0.6215 0.7000 183,505 +0.02(+2.85%)
Apr 29, 2025 0.7212 0.7363 0.6552 0.6806 293,378 -0.03(-4.48%)
Apr 28, 2025 0.5300 0.7199 0.5290 0.7125 943,122 +0.19(+37.02%)
Apr 25, 2025 0.5069 0.5217 0.5050 0.5200 21,480 -0.00(-0.50%)
Apr 24, 2025 0.5200 0.5398 0.5021 0.5226 98,465 -0.00(-0.11%)
Apr 23, 2025 0.5000 0.5250 0.4920 0.5232 48,003 +0.01(+2.79%)
Apr 22, 2025 0.5148 0.5180 0.4814 0.5090 55,386 -0.02(-2.92%)
Apr 21, 2025 0.4870 0.5441 0.4707 0.5243 45,479 +0.03(+5.71%)
Apr 17, 2025 0.5111 0.5350 0.4900 0.4960 211,710 -0.03(-5.52%)
Apr 16, 2025 0.6100 0.7800 0.5100 0.5250 3,150,139 -0.06(-10.70%)
Apr 15, 2025 0.5341 0.6039 0.5201 0.5879 1,004,262 +0.05(+8.87%)
Apr 14, 2025 0.4900 0.6316 0.4900 0.5400 852,069 +0.04(+7.83%)
Apr 11, 2025 0.5103 0.5106 0.4820 0.5008 47,365 -0.01(-1.92%)
Apr 10, 2025 0.5000 0.5557 0.4921 0.5106 81,533 -0.02(-3.20%)
Apr 09, 2025 0.5014 0.6725 0.4800 0.5275 1,020,483 +0.01(+2.33%)
Apr 08, 2025 0.4769 0.5298 0.4769 0.5155 44,000 +0.02(+3.64%)
Apr 07, 2025 0.5100 0.5199 0.4596 0.4974 52,112 -0.04(-6.99%)
Apr 04, 2025 0.5300 0.5499 0.5100 0.5348 43,959 -0.02(-3.40%)
Apr 03, 2025 0.5651 0.5651 0.5350 0.5536 9,324 -0.01(-2.02%)
Apr 02, 2025 0.5620 0.5700 0.5504 0.5650 17,058 -0.01(-2.47%)
Apr 01, 2025 0.5800 0.5800 0.5560 0.5793 18,876 -0.00(-0.10%)
Mar 31, 2025 0.5701 0.5800 0.5405 0.5799 52,951 -0.01(-1.73%)
Mar 28, 2025 0.5770 0.6278 0.5766 0.5901 32,407 -0.02(-2.53%)
Mar 27, 2025 0.6250 0.6541 0.5905 0.6054 82,213 -0.04(-6.86%)
Mar 26, 2025 0.6700 0.6699 0.6198 0.6500 514,357 +0.00(+0.02%)
Mar 25, 2025 0.6320 0.6812 0.6197 0.6499 84,778 +0.02(+2.83%)
Mar 24, 2025 0.6083 0.6699 0.6083 0.6320 48,155 +0.02(+2.85%)
Mar 21, 2025 0.6101 0.6400 0.5900 0.6145 99,785 -0.01(-2.31%)
Mar 20, 2025 0.5960 0.6500 0.5839 0.6290 108,038 +0.03(+5.59%)
Mar 19, 2025 0.6298 0.6298 0.5750 0.5957 25,908 +0.01(+1.00%)
Mar 18, 2025 0.6308 0.6308 0.5667 0.5898 66,328 +0.01(+0.98%)
Mar 17, 2025 0.6130 0.6130 0.5665 0.5841 27,366 +0.00(+0.72%)
Mar 14, 2025 0.5700 0.6251 0.5650 0.5799 24,384 -0.00(-0.02%)
Mar 13, 2025 0.5700 0.5900 0.5624 0.5800 42,862 +0.02(+3.13%)
Mar 12, 2025 0.5503 0.5700 0.5502 0.5624 39,835 -0.01(-1.61%)
Mar 11, 2025 0.5850 0.5949 0.5502 0.5716 96,596 -0.04(-6.30%)
Mar 10, 2025 0.6290 0.6290 0.5663 0.6100 102,087 -0.02(-3.16%)
Mar 07, 2025 0.6500 0.6500 0.6005 0.6299 31,596 -0.00(-0.02%)
Mar 06, 2025 0.6001 0.6300 0.5711 0.6300 51,403 +0.02(+3.33%)
Mar 05, 2025 0.6190 0.6190 0.5661 0.6097 42,995 +0.00(+0.78%)
Mar 04, 2025 0.6300 0.6300 0.5630 0.6050 145,335 -0.04(-5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.