Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gauzy Ltd. - Ordinary Shares (NQ:GAUZ)

5.740 -1.140 (-16.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 7.220 7.220 6.780 6.880 219,757 -0.24(-3.37%)
Jul 07, 2025 7.500 7.550 7.020 7.120 270,662 -0.38(-5.00%)
Jul 03, 2025 8.090 8.090 7.260 7.495 84,680 -0.33(-4.16%)
Jul 02, 2025 8.200 8.250 7.750 7.820 170,348 -0.31(-3.81%)
Jul 01, 2025 8.550 8.550 8.120 8.130 29,674 -0.31(-3.67%)
Jun 30, 2025 8.600 8.830 8.420 8.440 28,051 -0.15(-1.75%)
Jun 27, 2025 9.030 9.180 8.550 8.590 25,153 -0.50(-5.50%)
Jun 26, 2025 8.950 9.340 8.750 9.090 10,099 +0.40(+4.60%)
Jun 25, 2025 8.570 8.830 8.511 8.690 41,799 +0.04(+0.46%)
Jun 24, 2025 8.800 9.000 8.511 8.650 20,666 +0.13(+1.53%)
Jun 23, 2025 8.650 8.941 8.450 8.520 26,923 -0.28(-3.18%)
Jun 20, 2025 9.240 9.244 8.600 8.800 37,630 -0.35(-3.83%)
Jun 18, 2025 8.760 9.150 8.552 9.150 14,194 +0.37(+4.21%)
Jun 17, 2025 8.800 8.900 8.600 8.780 6,745 +0.00(+0.00%)
Jun 16, 2025 8.680 8.900 8.570 8.780 11,429 +0.27(+3.17%)
Jun 13, 2025 9.370 9.370 8.510 8.510 26,889 -0.71(-7.70%)
Jun 12, 2025 9.600 9.600 9.200 9.220 12,963 -0.33(-3.46%)
Jun 11, 2025 8.840 9.600 8.760 9.550 46,385 +0.85(+9.77%)
Jun 10, 2025 8.614 8.826 8.614 8.700 12,590 +0.05(+0.58%)
Jun 09, 2025 8.600 8.880 8.561 8.650 16,302 +0.15(+1.76%)
Jun 06, 2025 8.240 8.600 7.920 8.500 27,108 +0.37(+4.57%)
Jun 05, 2025 7.990 8.200 7.900 8.129 22,451 +0.10(+1.23%)
Jun 04, 2025 7.700 8.205 7.620 8.030 52,037 +0.18(+2.29%)
Jun 03, 2025 7.960 8.015 7.740 7.850 40,688 -0.05(-0.63%)
Jun 02, 2025 8.250 8.320 7.800 7.900 28,487 -0.31(-3.78%)
May 30, 2025 8.240 8.440 8.200 8.210 6,569 -0.08(-0.97%)
May 29, 2025 8.340 8.460 8.217 8.290 15,362 -0.17(-2.01%)
May 28, 2025 8.410 8.485 8.300 8.460 14,430 +0.01(+0.12%)
May 27, 2025 8.460 8.923 8.310 8.450 41,772 -0.04(-0.47%)
May 23, 2025 8.100 8.500 8.085 8.490 17,619 +0.32(+3.89%)
May 22, 2025 8.300 8.400 8.160 8.172 25,888 -0.23(-2.71%)
May 21, 2025 8.500 8.740 8.400 8.400 26,737 -0.10(-1.18%)
May 20, 2025 8.500 8.590 8.455 8.500 18,951 -0.12(-1.33%)
May 19, 2025 8.520 8.720 8.500 8.615 23,067 +0.10(+1.12%)
May 16, 2025 8.640 8.800 8.500 8.520 13,628 -0.06(-0.70%)
May 15, 2025 8.700 8.935 8.500 8.580 33,286 -0.22(-2.50%)
May 14, 2025 8.960 9.020 8.644 8.800 31,554 -0.16(-1.79%)
May 13, 2025 9.990 9.990 8.650 8.960 113,928 -0.75(-7.72%)
May 12, 2025 9.640 10.05 9.640 9.710 59,383 +0.18(+1.89%)
May 09, 2025 9.650 10.00 9.530 9.530 51,812 -0.20(-2.06%)
May 08, 2025 9.300 9.730 9.260 9.730 26,355 +0.47(+5.09%)
May 07, 2025 9.620 9.760 9.250 9.258 16,338 -0.51(-5.24%)
May 06, 2025 9.650 9.770 9.350 9.770 12,574 +0.15(+1.56%)
May 05, 2025 10.01 10.01 9.511 9.620 17,973 -0.21(-2.14%)
May 02, 2025 9.930 10.01 9.640 9.830 29,264 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.