Indicators

Waystar Holding Corp. - Common Stock (NQ: WAY )

21.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	21.81	21.97	21.50	21.51	1,585,800	+0.00(+0.00%)
Jul 01, 2024	21.62	21.79	21.42	21.51	2,177,070	+0.01(+0.05%)
Jun 28, 2024	21.50	21.74	21.45	21.50	1,655,192	+0.06(+0.28%)
Jun 27, 2024	21.57	21.58	21.25	21.44	1,482,864	-0.11(-0.51%)
Jun 26, 2024	21.50	21.64	21.49	21.55	673,383	+0.03(+0.14%)
Jun 25, 2024	21.75	21.75	21.49	21.52	722,932	-0.25(-1.15%)
Jun 24, 2024	21.71	21.80	21.50	21.77	704,484	+0.10(+0.46%)
Jun 21, 2024	21.67	21.90	21.49	21.67	458,709	+0.07(+0.32%)
Jun 20, 2024	20.89	21.77	20.74	21.60	1,148,976	+0.60(+2.86%)
Jun 18, 2024	21.46	21.69	20.74	21.00	640,395	-0.62(-2.87%)
Jun 17, 2024	21.88	22.04	21.45	21.62	541,214	-0.38(-1.73%)
Jun 14, 2024	21.80	22.38	21.56	22.00	1,881,624	-0.15(-0.68%)
Jun 13, 2024	22.00	22.99	21.13	22.15	4,505,059	+0.45(+2.07%)
Jun 12, 2024	22.81	23.09	21.51	21.70	1,704,839	-1.02(-4.49%)
Jun 11, 2024	22.22	23.00	21.59	22.72	2,256,664	+0.62(+2.81%)
Jun 10, 2024	20.70	22.34	20.65	22.10	3,751,704	+1.40(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.