Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeside Holding Limited - Common Stock (NQ:LSH)

0.9121 -0.1680 (-15.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.9880 1.070 0.8400 0.9121 143,966 -0.17(-15.55%)
May 12, 2025 0.9800 1.350 0.9500 1.080 341,403 +0.16(+17.15%)
May 09, 2025 0.9555 0.9870 0.8901 0.9220 53,792 -0.05(-4.78%)
May 08, 2025 0.9800 0.9800 0.9500 0.9683 18,263 -0.00(-0.09%)
May 07, 2025 0.9300 0.9790 0.9300 0.9692 31,481 +0.04(+4.10%)
May 06, 2025 0.9700 0.9800 0.9300 0.9310 32,679 -0.05(-5.00%)
May 05, 2025 0.9500 1.010 0.9300 0.9800 36,157 +0.00(+0.00%)
May 02, 2025 0.9900 1.010 0.9500 0.9800 14,002 -0.03(-3.35%)
May 01, 2025 0.9900 1.030 0.9650 1.014 11,578 -0.00(-0.38%)
Apr 30, 2025 1.000 1.030 0.9521 1.018 24,164 -0.02(-2.12%)
Apr 29, 2025 0.9928 1.060 0.9500 1.040 19,823 +0.03(+2.96%)
Apr 28, 2025 1.040 1.070 0.9900 1.010 13,324 -0.02(-2.30%)
Apr 25, 2025 1.000 1.090 0.9600 1.034 32,668 +0.04(+4.19%)
Apr 24, 2025 0.9700 1.011 0.9071 0.9922 33,331 +0.06(+6.12%)
Apr 23, 2025 0.9200 0.9979 0.9000 0.9350 110,060 +0.01(+0.54%)
Apr 22, 2025 1.000 1.020 0.9200 0.9300 39,426 -0.07(-7.00%)
Apr 21, 2025 0.9646 1.040 0.9645 1.000 22,500 +0.04(+3.73%)
Apr 17, 2025 0.9568 1.000 0.9495 0.9640 4,975 -0.04(-3.60%)
Apr 16, 2025 1.018 1.018 0.9624 1.000 9,043 +0.02(+2.04%)
Apr 15, 2025 0.9886 1.013 0.9300 0.9800 23,075 -0.01(-1.13%)
Apr 14, 2025 1.020 1.050 0.9644 0.9912 30,928 -0.01(-0.88%)
Apr 11, 2025 0.9600 1.000 0.9003 1.000 18,948 +0.03(+3.09%)
Apr 10, 2025 0.9800 1.000 0.9500 0.9700 15,164 -0.05(-5.37%)
Apr 09, 2025 0.9800 1.038 0.9584 1.025 14,314 +0.02(+2.50%)
Apr 08, 2025 1.010 1.060 1.000 1.000 23,317 +0.05(+5.25%)
Apr 07, 2025 1.000 1.000 0.8800 0.9501 97,093 -0.10(-9.94%)
Apr 04, 2025 1.010 1.070 1.010 1.055 22,165 -0.02(-1.40%)
Apr 03, 2025 1.090 1.090 1.020 1.070 25,917 +0.01(+0.94%)
Apr 02, 2025 1.100 1.100 1.060 1.060 22,031 -0.05(-4.50%)
Apr 01, 2025 1.070 1.160 1.050 1.110 33,153 +0.04(+3.74%)
Mar 31, 2025 1.110 1.206 1.050 1.070 119,615 -0.14(-11.57%)
Mar 28, 2025 1.270 1.290 1.120 1.210 49,142 -0.06(-4.65%)
Mar 27, 2025 1.260 1.280 1.150 1.269 29,893 +0.08(+6.64%)
Mar 26, 2025 1.190 1.229 1.170 1.190 38,083 +0.00(+0.00%)
Mar 25, 2025 1.145 1.190 1.100 1.190 36,281 +0.04(+3.48%)
Mar 24, 2025 1.090 1.250 1.060 1.150 173,895 +0.09(+8.49%)
Mar 21, 2025 1.040 1.060 1.020 1.060 30,349 +0.01(+0.95%)
Mar 20, 2025 1.050 1.060 1.020 1.050 47,356 -0.03(-2.78%)
Mar 19, 2025 1.060 1.090 0.9800 1.080 63,728 -0.02(-2.26%)
Mar 18, 2025 1.070 1.110 1.020 1.105 26,117 +0.05(+5.24%)
Mar 17, 2025 1.070 1.090 1.010 1.050 29,510 -0.02(-1.87%)
Mar 14, 2025 1.060 1.090 1.030 1.070 22,399 +0.00(+0.00%)
Mar 13, 2025 1.080 1.080 1.035 1.070 15,553 -0.01(-0.93%)
Mar 12, 2025 1.060 1.090 1.040 1.080 14,567 +0.01(+0.93%)
Mar 11, 2025 1.080 1.110 1.010 1.070 22,126 -0.01(-0.93%)
Mar 10, 2025 1.140 1.170 1.060 1.080 68,961 -0.13(-10.74%)
Mar 07, 2025 1.300 1.300 1.200 1.210 31,435 -0.09(-6.92%)
Mar 06, 2025 1.220 1.320 1.210 1.300 61,884 +0.09(+7.44%)
Mar 05, 2025 1.150 1.250 1.150 1.210 125,276 +0.04(+3.42%)
Mar 04, 2025 1.660 1.670 1.123 1.170 567,785 -0.49(-29.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.