Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ: MKDW )

0.4650 -0.0212 (-4.36%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4750 0.4860 0.4521 0.4650 105,698 -0.02(-4.36%)
Feb 03, 2025 0.4820 0.4955 0.4730 0.4862 101,041 -0.01(-1.88%)
Jan 31, 2025 0.5090 0.5100 0.4613 0.4955 136,175 +0.01(+1.70%)
Jan 30, 2025 0.5105 0.5300 0.4799 0.4872 91,875 -0.04(-7.02%)
Jan 29, 2025 0.5186 0.5489 0.5011 0.5240 100,193 +0.01(+1.16%)
Jan 28, 2025 0.5000 0.5240 0.5000 0.5180 18,895 +0.01(+2.47%)
Jan 27, 2025 0.5000 0.5551 0.5000 0.5055 116,348 -0.00(-0.88%)
Jan 24, 2025 0.5200 0.5656 0.5100 0.5100 69,193 -0.01(-2.43%)
Jan 23, 2025 0.5110 0.5299 0.5020 0.5227 24,052 -0.02(-2.95%)
Jan 22, 2025 0.5530 0.5530 0.5130 0.5386 56,510 -0.01(-2.60%)
Jan 21, 2025 0.5800 0.6210 0.5390 0.5530 288,369 +0.01(+2.65%)
Jan 17, 2025 0.5711 0.6300 0.5201 0.5387 603,859 -0.03(-5.49%)
Jan 16, 2025 0.5000 0.7174 0.5044 0.5700 1,135,106 +0.05(+9.62%)
Jan 15, 2025 0.5901 0.6000 0.5040 0.5200 117,404 -0.08(-13.58%)
Jan 14, 2025 0.6520 0.6898 0.5622 0.6017 69,089 -0.05(-7.29%)
Jan 13, 2025 0.6300 0.6600 0.6010 0.6490 89,481 +0.06(+10.17%)
Jan 10, 2025 0.6000 0.6200 0.5800 0.5891 37,312 -0.02(-3.43%)
Jan 08, 2025 0.6198 0.6874 0.6019 0.6100 59,502 -0.03(-4.54%)
Jan 07, 2025 0.7600 0.7601 0.6200 0.6390 304,753 -0.12(-15.38%)
Jan 06, 2025 0.7300 0.7900 0.7201 0.7551 709,106 +0.01(+0.68%)
Jan 03, 2025 0.9000 0.9000 0.7300 0.7500 665,662 -0.15(-16.72%)
Jan 02, 2025 0.9170 0.9890 0.8762 0.9006 404,006 -0.02(-1.79%)
Dec 31, 2024 0.9170 0 +0.09(+10.90%)
Dec 30, 2024 0.8700 0.8687 0.8010 0.8269 97,906 -0.01(-1.56%)
Dec 27, 2024 0.9357 0.9401 0.7503 0.8400 1,180,742 -0.08(-8.60%)
Dec 26, 2024 1.000 1.050 0.8700 0.9190 1,414,724 -0.04(-4.66%)
Dec 24, 2024 1.020 1.060 0.9201 0.9639 459,118 -0.04(-3.61%)
Dec 23, 2024 0.9900 1.080 0.9200 1.000 1,221,714 -0.04(-3.85%)
Dec 20, 2024 1.120 1.120 0.8701 1.040 1,392,841 -0.09(-7.96%)
Dec 19, 2024 0.9400 1.140 0.9000 1.130 1,675,431 +0.22(+24.86%)
Dec 18, 2024 0.9000 0.9510 0.8500 0.9050 638,336 +0.02(+1.69%)
Dec 17, 2024 1.000 1.070 0.8316 0.8900 1,405,482 -0.07(-7.30%)
Dec 16, 2024 0.9400 1.200 0.9350 0.9601 4,414,688 +0.04(+4.36%)
Dec 13, 2024 0.8510 1.180 0.8510 0.9200 4,359,784 +0.04(+4.66%)
Dec 12, 2024 0.6438 0.9400 0.6438 0.8790 2,826,142 +0.22(+33.18%)
Dec 11, 2024 0.5865 0.7200 0.5760 0.6600 1,256,794 +0.03(+5.26%)
Dec 10, 2024 0.5250 0.9600 0.5250 0.6270 5,966,363 +0.10(+19.45%)
Dec 09, 2024 0.5990 0.5990 0.4703 0.5249 341,270 -0.06(-11.00%)
Dec 06, 2024 0.6470 0.6470 0.5800 0.5898 54,063 -0.03(-4.89%)
Dec 05, 2024 0.7500 0.7500 0.5705 0.6201 261,662 -0.16(-20.90%)
Dec 04, 2024 0.8000 0.8200 0.7006 0.7839 92,807 -0.05(-5.55%)
Dec 03, 2024 0.8400 0.8455 0.8060 0.8300 65,590 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.