Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Warrant (NQ:FLDDW)

0.7599 +0.0099 (+1.32%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7550 0.7615 0.7300 0.7599 14,955 +0.01(+1.32%)
Jul 02, 2025 0.7336 0.7600 0.7281 0.7500 24,857 -0.01(-1.30%)
Jul 01, 2025 0.7300 0.7600 0.6726 0.7599 26,837 +0.05(+7.03%)
Jun 30, 2025 0.7600 0.7600 0.6800 0.7100 36,957 -0.05(-6.58%)
Jun 27, 2025 0.8100 0.8287 0.7400 0.7600 20,961 -0.04(-4.93%)
Jun 26, 2025 0.8226 0.8226 0.7799 0.7994 15,428 +0.01(+1.22%)
Jun 25, 2025 0.8599 0.8599 0.7610 0.7898 33,376 -0.06(-6.53%)
Jun 24, 2025 0.8200 0.8600 0.7790 0.8450 63,860 +0.09(+12.67%)
Jun 23, 2025 0.8300 0.8500 0.7500 0.7500 87,974 -0.08(-9.64%)
Jun 20, 2025 0.8300 0.8599 0.7899 0.8300 152,737 -0.01(-1.18%)
Jun 18, 2025 0.7900 0.8600 0.7250 0.8399 54,848 +0.03(+4.34%)
Jun 17, 2025 0.8100 0.8100 0.7310 0.8050 144,055 +0.03(+3.21%)
Jun 16, 2025 0.7914 0.7914 0.7686 0.7800 2,246 -0.02(-2.50%)
Jun 13, 2025 0.7540 0.8390 0.7300 0.8000 12,953 +0.00(+0.00%)
Jun 12, 2025 0.7612 0.8489 0.6125 0.8000 5,327 -0.00(-0.45%)
Jun 11, 2025 0.9500 0.9800 0.7718 0.8036 44,052 -0.11(-11.69%)
Jun 10, 2025 0.8900 0.9400 0.8400 0.9100 149,283 +0.05(+6.31%)
Jun 09, 2025 0.7600 0.9400 0.6551 0.8560 248,145 +0.19(+27.61%)
Jun 06, 2025 0.6709 0.6709 0.6708 0.6708 543 -0.00(-0.03%)
Jun 05, 2025 0.6801 0.7300 0.6501 0.6710 11,616 -0.05(-7.47%)
Jun 04, 2025 0.6870 0.8388 0.6870 0.7252 78,514 +0.04(+5.87%)
Jun 03, 2025 0.7099 0.7100 0.6128 0.6850 24,977 +0.01(+0.90%)
Jun 02, 2025 0.6614 0.6789 0.6614 0.6789 463 -0.01(-1.61%)
May 30, 2025 0.6231 0.7374 0.6131 0.6900 1,312 -0.01(-1.43%)
May 29, 2025 0.7400 0.7675 0.6128 0.7000 24,215 -0.04(-5.41%)
May 28, 2025 0.7405 0.7405 0.7400 0.7400 1,776 +0.00(+0.00%)
May 27, 2025 0.8500 0.8564 0.7317 0.7400 141,474 +0.00(+0.00%)
May 23, 2025 0.7400 0.8400 0.6840 0.7400 125,292 +0.01(+1.37%)
May 22, 2025 0.6750 0.7338 0.6750 0.7300 30,743 +0.03(+4.29%)
May 21, 2025 0.5668 0.7350 0.5668 0.7000 25,802 +0.01(+1.76%)
May 20, 2025 0.6185 0.7500 0.6014 0.6879 82,148 +0.04(+5.73%)
May 19, 2025 0.5400 0.6506 0.5400 0.6506 11,688 +0.05(+8.43%)
May 16, 2025 0.6400 0.6400 0.5100 0.6000 22,223 -0.03(-4.75%)
May 15, 2025 0.5522 0.6400 0.5322 0.6299 6,262 -0.02(-2.94%)
May 14, 2025 0.6530 0.6536 0.6000 0.6490 6,374 -0.02(-2.79%)
May 13, 2025 0.6565 0.7100 0.6565 0.6676 12,766 -0.03(-4.63%)
May 12, 2025 0.7300 0.7300 0.6501 0.7000 1,798 -0.03(-4.11%)
May 09, 2025 0.7200 0.7300 0.6000 0.7300 28,121 +0.05(+8.05%)
May 08, 2025 0.6760 0.7800 0.6100 0.6756 65,285 +0.02(+2.36%)
May 07, 2025 0.6000 0.6600 0.6000 0.6600 300 +0.04(+6.59%)
May 06, 2025 0.5330 0.6500 0.5325 0.6192 7,099 +0.01(+1.51%)
May 05, 2025 0.6100 0.6100 0.6100 0.6100 837 -0.00(-0.65%)
May 02, 2025 0.4600 0.7300 0.4600 0.6140 37,691 +0.01(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.