Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veea Inc. - Warrant (NQ:VEEAW)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.1000 0 -0.02(-16.67%)
Aug 19, 2025 0.1400 0.1400 0.1200 0.1200 4,500 -0.06(-33.37%)
Aug 15, 2025 0.1801 0 -0.00(-1.32%)
Aug 14, 2025 0.1675 0.1825 0.1600 0.1825 20,811 +0.01(+8.96%)
Aug 13, 2025 0.1550 0.1775 0.1550 0.1675 115,012 -0.03(-14.10%)
Aug 12, 2025 0.1925 0.1950 0.1925 0.1950 7,025 +0.01(+2.63%)
Aug 08, 2025 0.1900 0 +0.01(+2.70%)
Aug 06, 2025 0.1850 0 +0.01(+2.83%)
Aug 04, 2025 0.1799 0 -0.01(-5.32%)
Aug 01, 2025 0.2600 0.2600 0.1550 0.1900 26,461 +0.01(+4.28%)
Jul 31, 2025 0.2075 0.2075 0.1822 0.1822 1,517 +0.00(+0.83%)
Jul 30, 2025 0.1606 0.2100 0.1606 0.1807 1,500 -0.01(-3.63%)
Jul 29, 2025 0.1875 0.1875 0.1875 0.1875 600 +0.00(+1.35%)
Jul 28, 2025 0.1915 0.1915 0.1688 0.1850 26,858 +0.03(+19.35%)
Jul 25, 2025 0.1688 0.1688 0.1550 0.1550 15,580 +0.00(+1.71%)
Jul 24, 2025 0.1300 0.1535 0.1214 0.1524 13,255 +0.03(+27.00%)
Jul 23, 2025 0.1174 0.1200 0.1174 0.1200 1,450 +0.01(+9.09%)
Jul 22, 2025 0.0999 0.1100 0.0999 0.1100 1,499 +0.01(+8.27%)
Jul 21, 2025 0.1001 0.1016 0.1000 0.1016 31,684 -0.01(-7.47%)
Jul 18, 2025 0.1098 0.1100 0.1050 0.1098 11,508 +0.01(+7.12%)
Jul 17, 2025 0.1000 0.1099 0.1000 0.1025 8,274 -0.01(-6.82%)
Jul 16, 2025 0.1101 0.1101 0.1100 0.1100 1,951 +0.00(+0.00%)
Jul 15, 2025 0.1100 0.1100 0.1100 0.1100 440 -0.03(-21.43%)
Jul 09, 2025 0.1400 0 +0.02(+20.79%)
Jul 08, 2025 0.1201 0.1239 0.1159 0.1159 16,231 -0.00(-3.42%)
Jul 07, 2025 0.1200 0.1200 0.1200 0.1200 346 -0.00(-2.44%)
Jul 03, 2025 0.1280 0.1280 0.1200 0.1230 17,845 -0.00(-0.40%)
Jul 02, 2025 0.1235 0.1343 0.1235 0.1235 550 -0.01(-9.19%)
Jun 30, 2025 0.1360 0 -0.00(-1.45%)
Jun 27, 2025 0.1500 0.1500 0.1262 0.1380 1,623 -0.01(-8.00%)
Jun 24, 2025 0.1500 6 +0.00(+0.00%)
Jun 23, 2025 0.1500 0.1500 0.1500 0.1500 4,800 +0.01(+7.68%)
Jun 20, 2025 0.1393 0.1393 0.1393 0.1393 500 +0.02(+16.08%)
Jun 18, 2025 0.1240 0.1558 0.1200 0.1200 50,313 +0.00(+0.00%)
Jun 16, 2025 0.1200 0 -0.06(-31.86%)
Jun 12, 2025 0.1761 0 +0.00(+2.56%)
Jun 09, 2025 0.1717 0 -0.02(-9.63%)
Jun 04, 2025 0.1900 0 +0.01(+5.56%)
Jun 03, 2025 0.1800 0.1800 0.1800 0.1800 233 -0.00(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.