Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cohen Circle Acquisition Corp. I - Unit (NQ:CCIRU)

11.04 UNCHANGED
Last Price Updated: 10:37 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 11.04 495 +0.04(+0.36%)
Jun 23, 2025 11.00 11.00 11.00 11.00 384 -0.30(-2.65%)
Jun 13, 2025 11.30 3 -1.54(-11.99%)
Jun 12, 2025 12.77 13.89 11.33 12.84 4,166 +1.15(+9.84%)
Jun 09, 2025 11.69 4,230 -0.83(-6.63%)
Jun 05, 2025 12.52 212 +0.82(+7.01%)
Jun 04, 2025 13.90 13.90 11.70 11.70 841 -1.65(-12.36%)
Jun 02, 2025 13.35 104 -1.12(-7.74%)
May 29, 2025 14.47 0 +1.12(+8.39%)
May 22, 2025 13.35 408 +0.00(+0.00%)
May 16, 2025 13.35 28 +0.23(+1.75%)
May 13, 2025 13.12 0 +0.00(+0.00%)
May 08, 2025 13.12 54 +0.07(+0.54%)
May 06, 2025 13.05 40 +1.23(+10.43%)
May 05, 2025 11.84 11.84 11.82 11.82 1,435 -1.30(-9.93%)
May 02, 2025 13.12 13.12 13.12 13.12 222 +1.39(+11.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.