Skip to main content

Penguin Solutions, Inc. - Ordinary Shares (NQ: PENG )

16.69 +0.72 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 16.03 16.89 16.00 16.69 1,615,413 +0.72(+4.51%)
Nov 01, 2024 15.66 16.27 15.41 15.97 1,889,455 +0.92(+6.11%)
Oct 31, 2024 15.52 15.60 14.87 15.05 900,311 -0.57(-3.65%)
Oct 30, 2024 15.62 15.95 15.61 15.62 574,818 -0.30(-1.88%)
Oct 29, 2024 15.35 15.98 15.33 15.92 846,771 +0.55(+3.58%)
Oct 28, 2024 15.34 15.73 15.29 15.37 827,909 +0.06(+0.39%)
Oct 25, 2024 15.10 15.51 15.07 15.31 635,858 +0.28(+1.86%)
Oct 24, 2024 15.26 15.42 14.94 15.03 658,388 -0.20(-1.31%)
Oct 23, 2024 15.48 15.65 15.09 15.23 777,407 -0.37(-2.37%)
Oct 22, 2024 15.55 15.76 15.48 15.60 503,788 -0.02(-0.13%)
Oct 21, 2024 15.62 16.14 15.44 15.62 925,105 -0.07(-0.45%)
Oct 18, 2024 16.36 16.44 15.56 15.69 926,893 -0.46(-2.85%)
Oct 17, 2024 16.05 16.63 15.96 16.15 1,862,607 +0.53(+3.39%)
Oct 16, 2024 17.37 17.89 15.06 15.62 5,827,518 -4.79(-23.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.