Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TuHURA Biosciences, Inc. - Common Stock (NQ: HURA )

2.011 -0.089 (-4.23%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.190 2.290 2.030 2.100 80,093 -0.02(-0.94%)
Mar 11, 2025 1.860 2.167 1.850 2.120 119,267 +0.24(+12.77%)
Mar 10, 2025 2.120 2.190 1.800 1.880 166,169 -0.21(-10.05%)
Mar 07, 2025 2.030 2.149 1.970 2.090 66,625 +0.05(+2.45%)
Mar 06, 2025 2.080 2.120 1.930 2.040 113,305 -0.07(-3.32%)
Mar 05, 2025 2.090 2.140 1.890 2.110 159,233 +0.04(+1.93%)
Mar 04, 2025 2.160 2.190 2.000 2.070 156,492 -0.09(-4.17%)
Mar 03, 2025 2.700 2.760 2.160 2.160 202,498 -0.25(-10.37%)
Feb 28, 2025 2.460 2.520 2.310 2.410 114,209 -0.11(-4.37%)
Feb 27, 2025 2.730 2.869 2.470 2.520 81,718 -0.15(-5.62%)
Feb 26, 2025 2.530 2.852 2.530 2.670 94,399 +0.22(+8.98%)
Feb 25, 2025 2.930 3.003 2.420 2.450 278,688 -0.45(-15.52%)
Feb 24, 2025 3.320 3.458 2.880 2.900 270,364 -0.43(-12.91%)
Feb 21, 2025 3.360 3.562 3.310 3.330 127,593 +0.03(+0.91%)
Feb 20, 2025 3.340 3.577 3.235 3.300 200,949 +0.12(+3.77%)
Feb 19, 2025 3.630 3.630 3.163 3.180 296,152 -0.47(-12.88%)
Feb 18, 2025 4.100 4.240 3.600 3.650 445,534 -0.54(-12.89%)
Feb 14, 2025 4.520 4.630 4.170 4.190 198,270 -0.39(-8.52%)
Feb 13, 2025 4.610 4.770 4.510 4.580 138,163 +0.03(+0.66%)
Feb 12, 2025 4.630 4.640 4.300 4.550 141,778 +0.07(+1.56%)
Feb 11, 2025 4.500 4.580 4.350 4.480 170,111 +0.04(+0.90%)
Feb 10, 2025 4.290 4.540 4.210 4.440 166,214 +0.17(+3.98%)
Feb 07, 2025 4.470 4.470 4.200 4.270 173,305 -0.19(-4.26%)
Feb 06, 2025 4.500 4.630 4.350 4.460 184,975 -0.02(-0.45%)
Feb 05, 2025 4.920 4.920 4.440 4.480 193,121 -0.40(-8.20%)
Feb 04, 2025 4.850 5.025 4.730 4.880 160,769 +0.03(+0.62%)
Feb 03, 2025 4.850 4.970 4.580 4.850 188,528 -0.14(-2.81%)
Jan 31, 2025 5.000 5.000 4.680 4.990 258,876 +0.07(+1.42%)
Jan 30, 2025 5.160 5.270 4.660 4.920 320,280 -0.13(-2.57%)
Jan 29, 2025 4.670 5.150 4.560 5.050 708,242 +0.74(+17.17%)
Jan 28, 2025 4.210 4.350 4.050 4.310 84,451 +0.13(+3.11%)
Jan 27, 2025 4.350 4.550 4.100 4.180 91,302 -0.18(-4.13%)
Jan 24, 2025 4.660 4.700 4.360 4.360 61,551 -0.26(-5.63%)
Jan 23, 2025 4.680 4.760 4.410 4.620 122,581 -0.15(-3.14%)
Jan 22, 2025 4.700 4.950 4.602 4.770 111,492 +0.01(+0.21%)
Jan 21, 2025 4.890 4.990 4.670 4.760 178,048 -0.03(-0.63%)
Jan 17, 2025 4.660 5.139 4.596 4.790 115,781 +0.06(+1.27%)
Jan 16, 2025 4.690 4.800 4.501 4.730 127,524 -0.05(-1.05%)
Jan 15, 2025 4.660 4.903 4.500 4.780 133,237 +0.19(+4.14%)
Jan 14, 2025 4.410 4.880 4.280 4.590 215,000 +0.28(+6.50%)
Jan 13, 2025 4.880 4.993 4.260 4.310 243,191 -0.54(-11.13%)
Jan 10, 2025 4.530 5.500 4.230 4.850 847,666 +0.68(+16.31%)
Jan 08, 2025 4.520 4.720 4.130 4.170 196,624 -0.36(-7.95%)
Jan 07, 2025 4.170 4.600 4.170 4.530 97,487 +0.37(+8.89%)
Jan 06, 2025 4.590 4.780 4.120 4.160 246,937 -0.33(-7.35%)
Jan 03, 2025 4.010 4.490 3.811 4.490 227,350 +0.38(+9.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.