Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HUHUTECH International Group Inc. - Ordinary Shares (NQ: HUHU )

4.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.540 4.763 4.390 4.500 126,767 +0.00(+0.00%)
Dec 19, 2024 4.650 5.000 4.400 4.500 94,456 -0.10(-2.19%)
Dec 18, 2024 4.600 4.800 4.520 4.601 81,833 -0.12(-2.48%)
Dec 17, 2024 4.670 4.830 4.320 4.718 132,431 -0.06(-1.30%)
Dec 16, 2024 5.180 5.180 4.600 4.780 110,092 -0.36(-7.00%)
Dec 13, 2024 5.200 5.400 4.850 5.140 68,605 -0.00(-0.07%)
Dec 12, 2024 4.990 5.300 4.700 5.144 104,995 +0.14(+2.87%)
Dec 11, 2024 5.015 5.170 4.801 5.000 38,159 -0.07(-1.38%)
Dec 10, 2024 4.790 5.200 4.790 5.070 75,042 +0.07(+1.40%)
Dec 09, 2024 4.990 5.400 4.810 5.000 122,895 -0.01(-0.20%)
Dec 06, 2024 5.200 5.750 4.680 5.010 225,143 -0.11(-2.15%)
Dec 05, 2024 4.380 5.725 4.340 5.120 235,082 +0.01(+0.20%)
Dec 04, 2024 4.650 9.890 3.600 5.110 1,251,024 +0.56(+12.31%)
Dec 03, 2024 4.200 4.780 4.130 4.550 107,489 +0.42(+10.17%)
Dec 02, 2024 4.360 4.365 4.100 4.130 80,077 -0.01(-0.24%)
Nov 29, 2024 4.290 4.490 3.921 4.140 91,484 -0.02(-0.48%)
Nov 27, 2024 4.230 4.275 4.130 4.160 83,433 +0.07(+1.71%)
Nov 26, 2024 4.150 4.285 4.050 4.090 65,838 +0.08(+2.00%)
Nov 25, 2024 4.000 4.370 4.000 4.010 48,111 +0.01(+0.25%)
Nov 22, 2024 4.100 4.275 4.000 4.000 167,493 -0.15(-3.61%)
Nov 21, 2024 4.010 4.350 4.000 4.150 235,047 +0.15(+3.75%)
Nov 20, 2024 4.500 4.560 3.800 4.000 94,348 -0.36(-8.26%)
Nov 19, 2024 4.120 4.430 4.000 4.360 105,660 +0.17(+4.06%)
Nov 18, 2024 4.670 4.730 4.050 4.190 112,538 -0.21(-4.77%)
Nov 15, 2024 4.740 4.800 4.400 4.400 16,054 -0.10(-2.22%)
Nov 14, 2024 4.526 4.680 4.457 4.500 6,095 -0.02(-0.43%)
Nov 13, 2024 4.661 4.661 4.435 4.519 7,710 +0.10(+2.25%)
Nov 12, 2024 4.760 4.760 4.416 4.420 13,966 -0.03(-0.67%)
Nov 11, 2024 4.260 4.600 4.230 4.450 17,190 +0.24(+5.70%)
Nov 08, 2024 4.220 4.390 4.200 4.210 38,199 -0.07(-1.63%)
Nov 07, 2024 4.140 4.400 4.010 4.280 51,743 +0.12(+2.88%)
Nov 06, 2024 4.250 4.400 3.900 4.160 111,131 -0.08(-1.89%)
Nov 05, 2024 4.410 4.550 4.130 4.240 144,606 -0.26(-5.78%)
Nov 04, 2024 4.870 4.900 4.500 4.500 56,622 -0.14(-3.02%)
Nov 01, 2024 4.690 4.806 4.550 4.640 31,187 +0.09(+1.98%)
Oct 31, 2024 4.480 4.735 4.430 4.550 95,565 +0.05(+1.11%)
Oct 30, 2024 4.260 4.640 4.230 4.500 70,492 +0.10(+2.27%)
Oct 29, 2024 4.490 4.490 4.200 4.400 67,148 +0.01(+0.23%)
Oct 28, 2024 4.180 4.890 4.030 4.390 486,211 +0.27(+6.55%)
Oct 25, 2024 3.850 4.182 3.850 4.120 74,547 +0.36(+9.57%)
Oct 24, 2024 3.750 4.006 3.750 3.760 90,338 -0.27(-6.70%)
Oct 23, 2024 4.200 4.450 3.900 4.030 329,775 -0.08(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.