Indicators

New Era Helium Inc - Common Stock (NQ: NEHC )

4.820 -1.180 (-19.67%)

Streaming Delayed Price Updated: 9:56 AM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				6.000	0	+1.10(+22.45%)
Dec 30, 2024	3.960	4.950	3.800	4.900	547,186	+1.09(+28.61%)
Dec 27, 2024	3.870	4.250	3.685	3.810	587,486	+0.21(+5.83%)
Dec 26, 2024	2.880	4.250	2.700	3.600	1,158,640	+0.87(+31.87%)
Dec 24, 2024	2.780	2.820	2.600	2.730	88,518	-0.07(-2.50%)
Dec 23, 2024	2.970	3.070	2.730	2.800	149,479	-0.06(-2.10%)
Dec 20, 2024	2.730	2.950	2.590	2.860	189,793	+0.21(+7.92%)
Dec 19, 2024	2.850	3.000	2.570	2.650	174,142	-0.30(-10.17%)
Dec 18, 2024	3.190	3.240	2.750	2.950	194,658	-0.20(-6.35%)
Dec 17, 2024	2.720	3.300	2.210	3.150	621,102	+0.75(+31.25%)
Dec 16, 2024	3.580	3.580	2.400	2.400	334,140	-1.01(-29.62%)
Dec 13, 2024	4.130	4.390	3.150	3.410	154,717	-1.02(-23.02%)
Dec 12, 2024	5.060	5.100	4.033	4.430	247,251	-0.78(-14.97%)
Dec 11, 2024	5.520	5.750	3.610	5.210	375,791	-0.52(-9.08%)
Dec 10, 2024	9.000	9.000	4.630	5.730	648,916	-2.77(-32.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.