Indicators

Youxin Technology Ltd - Class A Ordinary shares (NQ: YAAS )

3.670 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	3.670	3.670	3.670	3.670	6,870	-0.07(-1.87%)
Jan 16, 2025	3.750	3.750	3.550	3.740	33,562	-0.01(-0.27%)
Jan 15, 2025	3.800	3.860	3.560	3.750	41,539	+0.00(+0.05%)
Jan 14, 2025	3.600	3.880	3.409	3.748	142,008	+0.28(+8.01%)
Jan 13, 2025	3.510	3.550	3.360	3.470	26,130	-0.13(-3.61%)
Jan 10, 2025	3.580	3.630	3.500	3.600	37,859	+0.02(+0.56%)
Jan 08, 2025	3.730	3.738	3.580	3.580	33,377	-0.14(-3.76%)
Jan 07, 2025	3.940	3.940	3.600	3.720	33,438	-0.09(-2.36%)
Jan 06, 2025	4.013	4.013	3.550	3.810	121,845	-0.06(-1.55%)
Jan 03, 2025	4.000	4.000	3.850	3.870	17,852	-0.04(-1.02%)
Jan 02, 2025	4.000	4.090	3.710	3.910	102,589	-0.12(-2.89%)
Dec 31, 2024				4.026	0	+0.39(+10.86%)
Dec 30, 2024	3.500	3.730	3.200	3.632	27,499	+0.33(+10.06%)
Dec 27, 2024	3.420	3.500	3.300	3.300	50,098	-0.05(-1.49%)
Dec 26, 2024	3.390	3.670	3.290	3.350	72,870	+0.00(+0.00%)
Dec 24, 2024	3.490	3.580	3.300	3.350	162,693	-0.10(-2.90%)
Dec 23, 2024	3.910	3.950	3.300	3.450	185,753	-0.50(-12.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.