Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ATIF Holdings Limited - Ordinary Shares (NQ: ZBAI )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.050 1.080 1.027 1.080 11,169 -0.01(-0.92%)
Mar 10, 2025 1.110 1.110 1.030 1.090 43,403 +0.02(+1.81%)
Mar 07, 2025 1.140 1.150 1.040 1.071 23,758 -0.07(-6.09%)
Mar 06, 2025 1.030 1.150 1.030 1.140 33,758 +0.04(+3.97%)
Mar 05, 2025 1.000 1.150 1.000 1.097 17,007 +0.03(+2.48%)
Mar 04, 2025 0.9900 1.080 0.9900 1.070 41,392 +0.02(+1.90%)
Mar 03, 2025 1.000 1.060 0.9800 1.050 10,612 +0.01(+1.27%)
Feb 28, 2025 1.000 1.100 0.9801 1.037 6,294 +0.02(+1.65%)
Feb 27, 2025 1.000 1.060 1.000 1.020 13,653 -0.08(-7.27%)
Feb 26, 2025 1.010 1.100 0.9900 1.100 26,879 +0.01(+0.92%)
Feb 25, 2025 1.040 1.100 1.040 1.090 7,564 -0.01(-0.91%)
Feb 24, 2025 1.050 1.130 1.037 1.100 28,520 +0.02(+1.85%)
Feb 21, 2025 1.010 1.100 1.010 1.080 49,779 -0.03(-2.70%)
Feb 20, 2025 1.010 1.110 1.010 1.110 23,159 +0.06(+5.71%)
Feb 19, 2025 1.020 1.130 1.020 1.050 40,336 -0.02(-1.87%)
Feb 18, 2025 1.030 1.100 1.000 1.070 37,260 -0.00(-0.47%)
Feb 14, 2025 1.090 1.141 1.020 1.075 47,934 -0.05(-4.02%)
Feb 13, 2025 1.190 1.240 1.000 1.120 71,735 +0.03(+2.75%)
Feb 12, 2025 0.9991 1.090 0.9211 1.090 72,903 +0.06(+5.83%)
Feb 11, 2025 0.9700 1.040 0.8800 1.030 76,581 +0.03(+3.00%)
Feb 10, 2025 1.000 1.070 0.9339 1.000 111,264 +0.00(+0.00%)
Feb 07, 2025 0.9229 1.040 0.9171 1.000 76,611 +0.05(+5.11%)
Feb 06, 2025 1.050 1.120 0.9500 0.9514 267,854 -0.16(-14.29%)
Feb 05, 2025 1.210 1.210 1.050 1.110 209,743 -0.09(-7.50%)
Feb 04, 2025 1.420 1.590 1.130 1.200 618,336 -0.30(-20.00%)
Feb 03, 2025 1.180 2.480 1.170 1.500 29,828,998 +0.36(+32.16%)
Jan 31, 2025 1.130 1.181 1.120 1.135 1,584 -0.05(-4.62%)
Jan 30, 2025 1.125 1.200 1.125 1.190 11,781 +0.12(+11.21%)
Jan 29, 2025 1.160 1.160 1.030 1.070 8,827 -0.02(-1.83%)
Jan 28, 2025 1.090 1.120 1.070 1.090 3,714 +0.00(+0.00%)
Jan 27, 2025 1.110 1.180 1.082 1.090 16,979 -0.06(-5.30%)
Jan 24, 2025 1.160 1.210 1.090 1.151 36,215 -0.13(-10.08%)
Jan 23, 2025 1.470 1.470 1.270 1.280 32,773 -0.24(-15.79%)
Jan 22, 2025 1.580 1.720 1.500 1.520 52,312 -0.16(-9.52%)
Jan 21, 2025 1.670 1.890 1.513 1.680 47,173 -0.12(-6.67%)
Jan 17, 2025 1.790 2.150 1.650 1.800 169,935 +0.30(+20.00%)
Jan 16, 2025 1.870 1.960 1.500 1.500 81,592 -0.29(-16.29%)
Jan 15, 2025 1.880 2.217 1.730 1.792 85,231 -0.12(-6.18%)
Jan 14, 2025 2.350 2.350 1.770 1.910 97,454 -0.24(-11.37%)
Jan 13, 2025 1.750 2.500 1.750 2.155 154,276 +0.27(+14.63%)
Jan 10, 2025 1.450 2.150 1.440 1.880 307,751 +0.38(+25.33%)
Jan 08, 2025 1.460 1.550 1.400 1.500 49,339 +0.09(+6.76%)
Jan 07, 2025 1.360 1.551 1.310 1.405 15,458 +0.00(+0.00%)
Jan 06, 2025 1.440 1.570 1.218 1.405 40,796 -0.04(-3.10%)
Jan 03, 2025 1.360 1.500 1.360 1.450 58,429 +0.05(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.