Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FST Corp. - Ordinary Shares (NQ:KBSX)

2.065 -0.075 (-3.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.080 2.095 2.000 2.065 67,057 -0.08(-3.73%)
Mar 28, 2025 2.280 2.400 2.100 2.145 165,763 -0.25(-10.62%)
Mar 27, 2025 2.500 2.530 2.350 2.400 190,806 -0.18(-6.98%)
Mar 26, 2025 2.550 2.880 2.530 2.580 285,440 -0.28(-9.79%)
Mar 25, 2025 2.600 2.960 2.430 2.860 6,781,247 +0.60(+26.55%)
Mar 24, 2025 3.000 3.010 2.200 2.260 387,596 -0.84(-27.10%)
Mar 21, 2025 2.950 3.400 2.950 3.100 680,975 +0.20(+6.90%)
Mar 20, 2025 4.020 4.200 2.770 2.900 1,920,176 -1.15(-28.40%)
Mar 19, 2025 3.500 4.910 3.470 4.050 4,386,225 -1.44(-26.23%)
Mar 18, 2025 1.310 5.880 1.310 5.490 53,588,588 +4.15(+309.70%)
Mar 17, 2025 1.470 1.570 1.260 1.340 148,685 -0.22(-14.10%)
Mar 14, 2025 2.050 2.130 1.514 1.560 93,955 -0.65(-29.41%)
Mar 13, 2025 2.500 2.700 2.025 2.210 74,744 -0.89(-28.71%)
Mar 12, 2025 4.000 4.000 2.200 3.100 145,961 -0.90(-22.50%)
Mar 11, 2025 5.180 6.330 3.250 4.000 54,021 -1.30(-24.53%)
Mar 10, 2025 5.100 5.400 5.100 5.300 1,993 -0.07(-1.27%)
Mar 07, 2025 5.350 5.390 5.350 5.368 904 +0.09(+1.67%)
Mar 06, 2025 5.300 5.610 5.280 5.280 977 -0.26(-4.69%)
Mar 05, 2025 5.900 5.900 5.540 5.540 1,269 +0.04(+0.73%)
Mar 04, 2025 6.640 6.640 5.370 5.500 7,133 -1.28(-18.88%)
Feb 26, 2025 6.780 114 -0.02(-0.29%)
Feb 24, 2025 6.800 8 +0.02(+0.29%)
Feb 20, 2025 6.780 247 -0.72(-9.60%)
Feb 19, 2025 8.050 8.750 7.500 7.500 14,979 -1.00(-11.76%)
Feb 18, 2025 7.010 8.700 6.915 8.500 19,027 +1.49(+21.26%)
Feb 13, 2025 7.010 329 -0.04(-0.57%)
Feb 11, 2025 7.050 31 -0.75(-9.62%)
Feb 10, 2025 7.250 8.700 7.250 7.800 8,505 +0.26(+3.45%)
Feb 07, 2025 7.600 7.600 7.040 7.540 5,552 -0.06(-0.79%)
Feb 06, 2025 7.560 7.980 7.340 7.600 4,525 +0.25(+3.40%)
Feb 05, 2025 7.390 7.400 7.095 7.350 3,448 +0.04(+0.48%)
Feb 04, 2025 7.020 7.315 6.700 7.315 7,597 +0.31(+4.50%)
Feb 03, 2025 6.970 8.220 6.850 7.000 9,836 +0.23(+3.40%)
Jan 31, 2025 7.200 7.480 6.510 6.770 7,656 -0.22(-3.15%)
Jan 30, 2025 7.800 8.350 6.850 6.990 17,387 -0.55(-7.29%)
Jan 29, 2025 7.010 8.990 6.460 7.540 45,715 +0.99(+15.11%)
Jan 28, 2025 6.930 7.500 6.410 6.550 4,531 -0.24(-3.53%)
Jan 27, 2025 6.240 7.390 5.960 6.790 15,584 +0.19(+2.88%)
Jan 24, 2025 6.440 7.190 6.250 6.600 14,437 +0.60(+10.00%)
Jan 23, 2025 7.350 7.600 5.810 6.000 38,058 -0.95(-13.67%)
Jan 22, 2025 6.510 7.950 6.510 6.950 45,319 +0.16(+2.36%)
Jan 21, 2025 5.830 7.700 5.630 6.790 59,273 +0.39(+6.09%)
Jan 17, 2025 7.000 8.570 5.240 6.400 35,425 -1.50(-18.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.