Skip to main content

NextNRG, Inc. - Common Stock (NQ:NXXT)

2.390 -0.020 (-0.83%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2025 2.490 2.550 2.350 2.410 141,324 -0.13(-5.12%)
Jul 07, 2025 2.560 2.740 2.490 2.540 162,388 -0.15(-5.58%)
Jul 03, 2025 2.700 2.890 2.620 2.690 122,631 +0.00(+0.00%)
Jul 02, 2025 2.820 2.820 2.640 2.690 52,376 +0.00(+0.00%)
Jul 01, 2025 2.840 2.890 2.660 2.690 93,072 -0.08(-2.89%)
Jun 30, 2025 2.880 3.030 2.710 2.770 143,468 +0.00(+0.00%)
Jun 27, 2025 2.660 2.890 2.630 2.770 1,836,388 +0.08(+2.97%)
Jun 26, 2025 2.785 2.838 2.640 2.690 91,233 -0.07(-2.54%)
Jun 25, 2025 2.980 3.100 2.580 2.760 99,197 -0.25(-8.31%)
Jun 24, 2025 3.000 3.060 2.850 3.010 149,915 +0.10(+3.44%)
Jun 23, 2025 2.840 3.020 2.830 2.910 82,591 -0.08(-2.68%)
Jun 20, 2025 3.040 3.050 2.954 2.990 641,288 -0.06(-1.97%)
Jun 18, 2025 3.010 3.090 2.910 3.050 100,310 +0.12(+4.10%)
Jun 17, 2025 2.910 3.105 2.910 2.930 34,966 -0.06(-2.01%)
Jun 16, 2025 3.000 3.150 2.870 2.990 65,205 +0.03(+1.01%)
Jun 13, 2025 2.790 2.960 2.790 2.960 26,214 +0.06(+2.07%)
Jun 12, 2025 3.010 3.100 2.790 2.900 70,679 -0.08(-2.68%)
Jun 11, 2025 3.000 3.169 2.920 2.980 59,767 -0.02(-0.67%)
Jun 10, 2025 2.790 3.030 2.788 3.000 36,639 -0.02(-0.66%)
Jun 09, 2025 3.240 3.240 2.840 3.020 56,016 -0.16(-5.03%)
Jun 06, 2025 3.000 3.200 2.880 3.180 30,690 +0.20(+6.71%)
Jun 05, 2025 2.830 3.010 2.760 2.980 33,955 +0.01(+0.34%)
Jun 04, 2025 3.150 3.150 2.821 2.970 35,411 -0.07(-2.30%)
Jun 03, 2025 3.120 3.130 2.920 3.040 37,511 -0.08(-2.56%)
Jun 02, 2025 2.860 3.120 2.860 3.120 29,389 +0.21(+7.22%)
May 30, 2025 3.030 3.040 2.750 2.910 22,015 -0.07(-2.35%)
May 29, 2025 2.830 3.040 2.750 2.980 24,765 +0.29(+10.78%)
May 28, 2025 2.700 3.020 2.650 2.690 68,441 +0.11(+4.26%)
May 27, 2025 3.030 3.030 2.280 2.580 176,560 -0.45(-14.85%)
May 23, 2025 3.200 3.300 3.020 3.030 59,262 -0.26(-7.90%)
May 22, 2025 3.310 3.310 3.000 3.290 64,009 -0.02(-0.60%)
May 21, 2025 3.140 3.310 3.000 3.310 64,082 +0.17(+5.41%)
May 20, 2025 3.090 3.200 2.850 3.140 46,291 +0.05(+1.62%)
May 19, 2025 3.120 3.200 2.820 3.090 56,023 -0.01(-0.32%)
May 16, 2025 3.200 3.200 2.720 3.100 66,983 +0.04(+1.31%)
May 15, 2025 3.070 3.200 2.974 3.060 22,679 -0.06(-1.92%)
May 14, 2025 3.030 3.200 2.973 3.120 29,335 +0.06(+1.96%)
May 13, 2025 3.110 3.300 2.960 3.060 49,811 -0.12(-3.77%)
May 12, 2025 3.440 3.440 2.825 3.180 145,776 +0.00(+0.00%)
May 09, 2025 3.240 3.450 3.050 3.180 92,801 -0.05(-1.55%)
May 08, 2025 3.300 3.455 3.205 3.230 34,363 -0.01(-0.31%)
May 07, 2025 3.230 3.400 3.200 3.240 27,053 -0.02(-0.61%)
May 06, 2025 3.250 3.480 3.090 3.260 36,953 -0.13(-3.83%)
May 05, 2025 3.400 3.400 3.240 3.390 20,364 -0.01(-0.29%)
May 02, 2025 3.300 3.500 3.185 3.400 54,084 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.