Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webus International Limited - Ordinary Shares (NQ: WETO )

3.820 +0.070 (+1.87%)
Streaming Delayed Price Updated: 2:26 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.600 3.850 3.600 3.755 26,668 +0.15(+4.29%)
Mar 11, 2025 3.650 3.790 3.600 3.600 965 -0.05(-1.37%)
Mar 10, 2025 3.785 3.850 3.602 3.650 27,789 +0.00(+0.00%)
Mar 07, 2025 3.600 3.680 3.600 3.650 14,798 -0.04(-1.08%)
Mar 06, 2025 3.670 3.700 3.550 3.690 25,062 +0.02(+0.54%)
Mar 05, 2025 3.830 3.880 3.590 3.670 46,199 +0.07(+1.94%)
Mar 04, 2025 3.800 3.800 3.450 3.600 49,030 -0.20(-5.26%)
Mar 03, 2025 3.430 3.855 3.420 3.800 32,982 +0.04(+1.06%)
Feb 28, 2025 3.410 4.000 3.100 3.760 178,418 +0.16(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.