Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Longevity Health Holdings, Inc. - Common Stock (NQ:XAGE)

2.546 -0.034 (-1.30%)
Streaming Delayed Price Updated: 12:42 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 2.720 2.725 2.580 2.580 6,316 -0.15(-5.49%)
Aug 27, 2025 2.740 2.753 2.653 2.730 11,115 -0.03(-1.19%)
Aug 26, 2025 2.680 2.790 2.641 2.763 8,834 +0.06(+2.33%)
Aug 25, 2025 2.580 2.763 2.570 2.700 16,496 +0.09(+3.56%)
Aug 22, 2025 2.441 2.690 2.402 2.607 10,534 +0.07(+2.65%)
Aug 21, 2025 2.420 2.580 2.370 2.540 29,302 +0.02(+0.79%)
Aug 20, 2025 2.530 2.575 2.421 2.520 18,165 -0.06(-2.33%)
Aug 19, 2025 2.400 2.850 2.386 2.580 77,815 +0.13(+5.31%)
Aug 18, 2025 2.470 2.490 2.340 2.450 14,376 -0.10(-3.92%)
Aug 15, 2025 2.300 2.588 2.280 2.550 51,504 +0.20(+8.51%)
Aug 14, 2025 2.400 2.521 2.150 2.350 31,420 -0.05(-2.08%)
Aug 13, 2025 2.330 2.480 2.330 2.400 34,159 +0.19(+8.60%)
Aug 12, 2025 2.560 2.570 2.210 2.210 57,802 -0.40(-15.33%)
Aug 11, 2025 2.650 2.650 2.530 2.610 15,148 -0.09(-3.33%)
Aug 08, 2025 2.770 2.770 2.610 2.700 20,694 -0.13(-4.59%)
Aug 07, 2025 2.770 2.830 2.660 2.830 50,151 +0.04(+1.43%)
Aug 06, 2025 2.800 2.980 2.790 2.790 39,592 -0.01(-0.36%)
Aug 05, 2025 2.790 2.940 2.650 2.800 73,918 -0.04(-1.41%)
Aug 04, 2025 2.830 2.860 2.700 2.840 18,259 +0.01(+0.35%)
Aug 01, 2025 2.860 2.920 2.753 2.830 14,980 -0.09(-3.08%)
Jul 31, 2025 2.990 3.203 2.900 2.920 38,899 +0.00(+0.00%)
Jul 30, 2025 3.170 3.170 2.910 2.920 55,023 -0.49(-14.37%)
Jul 29, 2025 3.850 3.861 3.330 3.410 77,711 -0.50(-12.79%)
Jul 28, 2025 3.800 4.200 3.770 3.910 81,749 +0.03(+0.77%)
Jul 25, 2025 3.990 4.147 3.750 3.880 51,642 -0.18(-4.43%)
Jul 24, 2025 4.080 4.220 4.050 4.060 41,804 -0.10(-2.40%)
Jul 23, 2025 4.080 4.250 4.030 4.160 71,065 +0.00(+0.00%)
Jul 22, 2025 3.900 4.500 3.863 4.160 152,943 +0.17(+4.26%)
Jul 21, 2025 3.610 4.250 3.450 3.990 225,778 +0.36(+9.92%)
Jul 18, 2025 4.510 4.690 3.600 3.630 333,513 -0.69(-15.97%)
Jul 17, 2025 5.360 5.500 4.260 4.320 602,421 -1.46(-25.26%)
Jul 16, 2025 6.000 6.180 5.080 5.780 1,502,994 +0.08(+1.40%)
Jul 15, 2025 6.490 8.270 4.970 5.700 104,213,640 +3.06(+115.50%)
Jul 14, 2025 2.700 2.700 2.600 2.645 2,668,827 -0.04(-1.31%)
Jul 11, 2025 2.690 2.780 2.600 2.680 32,554 -0.09(-3.25%)
Jul 10, 2025 2.370 2.820 2.370 2.770 134,422 +0.40(+16.85%)
Jul 09, 2025 2.360 2.390 2.280 2.371 23,575 +0.01(+0.45%)
Jul 08, 2025 2.400 2.482 2.310 2.360 28,717 +0.01(+0.43%)
Jul 07, 2025 2.400 2.480 2.310 2.350 20,236 -0.09(-3.69%)
Jul 03, 2025 2.430 2.460 2.400 2.440 10,621 +0.02(+0.83%)
Jul 02, 2025 2.450 2.560 2.420 2.420 9,472 -0.03(-1.22%)
Jul 01, 2025 2.450 2.497 2.380 2.450 18,717 -0.07(-2.78%)
Jun 30, 2025 2.500 2.549 2.370 2.520 29,239 -0.07(-2.70%)
Jun 27, 2025 2.700 2.800 2.440 2.590 52,616 -0.02(-0.77%)
Jun 26, 2025 2.590 2.710 2.522 2.610 30,153 +0.04(+1.56%)
Jun 25, 2025 2.770 2.833 2.570 2.570 52,404 -0.35(-11.99%)
Jun 24, 2025 2.800 3.100 2.550 2.920 347,153 +0.23(+8.55%)
Jun 23, 2025 2.440 2.700 2.327 2.690 82,222 +0.28(+11.62%)
Jun 20, 2025 2.490 2.490 2.360 2.410 12,964 -0.06(-2.43%)
Jun 18, 2025 2.350 2.590 2.350 2.470 68,587 +0.20(+8.81%)
Jun 17, 2025 2.390 2.437 2.200 2.270 43,688 -0.16(-6.58%)
Jun 16, 2025 2.620 2.690 2.370 2.430 55,141 -0.17(-6.54%)
Jun 13, 2025 2.610 2.671 2.520 2.600 23,813 -0.04(-1.52%)
Jun 12, 2025 2.670 2.711 2.550 2.640 44,133 -0.01(-0.38%)
Jun 11, 2025 2.630 2.750 2.541 2.650 30,742 -0.03(-1.12%)
Jun 10, 2025 2.700 2.870 2.590 2.680 169,640 +0.12(+4.69%)
Jun 09, 2025 2.730 2.750 2.500 2.560 54,611 -0.17(-6.23%)
Jun 06, 2025 2.840 3.071 2.710 2.730 79,873 -0.21(-7.14%)
Jun 05, 2025 3.160 3.195 2.900 2.940 98,266 -0.31(-9.54%)
Jun 04, 2025 3.290 3.487 3.110 3.250 62,196 +0.00(+0.00%)
Jun 03, 2025 3.300 3.730 3.250 3.250 222,118 -0.02(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.