Indicators

Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

3.945 +0.015 (+0.38%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	3.860	3.980	3.800	3.930	72,110	+0.08(+2.08%)
May 05, 2025	3.930	3.930	3.820	3.850	16,696	-0.09(-2.28%)
May 02, 2025	3.800	3.970	3.780	3.940	54,239	+0.07(+1.94%)
May 01, 2025	3.842	3.940	3.750	3.865	34,905	-0.06(-1.65%)
Apr 30, 2025	3.840	3.930	3.660	3.930	139,924	+0.09(+2.34%)
Apr 29, 2025	4.020	4.200	3.840	3.840	176,092	-0.40(-9.43%)
Apr 28, 2025	3.630	4.250	3.505	4.240	425,553	+0.65(+18.11%)
Apr 25, 2025	3.800	3.965	3.540	3.590	189,884	-0.23(-6.02%)
Apr 24, 2025	3.800	4.000	3.800	3.820	135,244	-0.08(-2.05%)
Apr 23, 2025	3.820	4.010	3.800	3.900	101,875	-0.03(-0.76%)
Apr 22, 2025	3.800	4.162	3.543	3.930	555,091	-0.09(-2.24%)
Apr 21, 2025	4.000	4.364	3.770	4.020	1,172,411	-0.18(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.