Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concorde International Group Ltd - Class A Ordinary Shares (NQ:CIGL)

2.570 -0.230 (-8.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.840 3.000 2.760 2.800 70,568 -0.05(-1.75%)
Sep 29, 2025 2.470 3.680 2.470 2.850 3,034,522 +0.40(+16.33%)
Sep 26, 2025 2.380 2.540 2.380 2.450 28,015 +0.08(+3.38%)
Sep 25, 2025 2.390 2.474 2.330 2.370 34,083 -0.11(-4.44%)
Sep 24, 2025 2.520 2.590 2.420 2.480 23,813 +0.06(+2.48%)
Sep 23, 2025 2.690 2.765 2.400 2.420 83,505 -0.31(-11.52%)
Sep 22, 2025 2.940 2.940 2.600 2.735 62,561 -0.27(-8.83%)
Sep 19, 2025 2.980 3.080 2.960 3.000 50,209 +0.02(+0.67%)
Sep 18, 2025 3.060 3.263 2.949 2.980 32,372 -0.09(-2.93%)
Sep 17, 2025 3.200 3.400 2.900 3.070 79,320 -0.24(-7.25%)
Sep 16, 2025 3.350 3.590 3.250 3.310 92,364 +0.13(+4.09%)
Sep 15, 2025 3.500 3.650 3.020 3.180 130,324 -0.28(-8.09%)
Sep 12, 2025 3.720 3.960 3.450 3.460 168,505 -0.30(-7.98%)
Sep 11, 2025 3.730 4.600 3.550 3.760 334,639 -0.14(-3.59%)
Sep 10, 2025 5.520 5.520 3.410 3.900 540,271 -1.63(-29.48%)
Sep 09, 2025 5.890 6.764 5.240 5.530 886,896 -0.57(-9.34%)
Sep 08, 2025 3.920 7.500 3.720 6.100 4,802,990 +1.86(+43.87%)
Sep 05, 2025 3.250 4.540 2.850 4.240 18,741,216 +1.33(+45.70%)
Sep 04, 2025 3.670 4.740 2.610 2.910 133,155,488 +1.44(+97.96%)
Sep 03, 2025 1.450 1.470 1.400 1.470 19,178 +0.02(+1.37%)
Sep 02, 2025 1.610 1.610 1.400 1.450 66,247 -0.16(-9.93%)
Aug 29, 2025 1.660 1.750 1.560 1.610 56,836 -0.07(-4.17%)
Aug 28, 2025 1.680 1.730 1.610 1.680 43,241 +0.00(+0.00%)
Aug 27, 2025 1.690 1.740 1.650 1.680 29,996 -0.01(-0.59%)
Aug 26, 2025 1.670 1.716 1.650 1.690 7,506 -0.03(-1.74%)
Aug 25, 2025 1.760 1.890 1.680 1.720 39,660 -0.02(-1.15%)
Aug 22, 2025 1.660 1.830 1.600 1.740 57,700 +0.05(+2.96%)
Aug 21, 2025 1.650 1.720 1.610 1.690 41,037 +0.02(+1.20%)
Aug 20, 2025 1.710 1.710 1.595 1.670 29,729 -0.09(-5.11%)
Aug 19, 2025 1.820 1.840 1.720 1.760 31,924 -0.05(-2.76%)
Aug 18, 2025 1.980 1.980 1.773 1.810 20,451 -0.15(-7.65%)
Aug 15, 2025 1.860 2.036 1.830 1.960 24,490 +0.10(+5.38%)
Aug 14, 2025 2.000 2.020 1.830 1.860 36,076 -0.20(-9.71%)
Aug 13, 2025 1.990 2.060 1.920 2.060 23,537 +0.07(+3.52%)
Aug 12, 2025 1.920 1.990 1.880 1.990 17,555 +0.07(+3.65%)
Aug 11, 2025 2.000 2.030 1.880 1.920 27,650 -0.12(-5.88%)
Aug 08, 2025 2.050 2.136 1.980 2.040 35,513 -0.02(-0.97%)
Aug 07, 2025 2.280 2.280 2.039 2.060 36,456 -0.23(-10.04%)
Aug 06, 2025 2.050 2.445 2.050 2.290 87,238 +0.20(+9.57%)
Aug 05, 2025 2.060 2.175 1.980 2.090 125,977 -0.02(-0.95%)
Aug 04, 2025 1.980 2.130 1.965 2.110 61,569 +0.13(+6.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.