Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain Chocolate Factory, Inc. - Common Stock (NQ: RMCF )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.500 1.535 1.430 1.485 137,987 +0.03(+2.31%)
Mar 11, 2025 1.470 1.490 1.440 1.452 23,064 -0.02(-1.26%)
Mar 10, 2025 1.600 1.600 1.470 1.470 51,762 -0.09(-5.77%)
Mar 07, 2025 1.570 1.600 1.540 1.560 33,398 +0.04(+2.63%)
Mar 06, 2025 1.570 1.710 1.520 1.520 6,800 -0.05(-3.18%)
Mar 05, 2025 1.650 1.674 1.550 1.570 19,398 -0.02(-1.26%)
Mar 04, 2025 1.610 1.640 1.560 1.590 30,545 -0.02(-1.24%)
Mar 03, 2025 1.620 1.637 1.575 1.610 17,070 +0.02(+1.26%)
Feb 28, 2025 1.611 1.650 1.551 1.590 32,347 -0.01(-0.63%)
Feb 27, 2025 1.550 1.662 1.530 1.600 36,013 +0.04(+2.56%)
Feb 26, 2025 1.560 1.620 1.500 1.560 21,592 +0.01(+0.65%)
Feb 25, 2025 1.560 1.600 1.455 1.550 29,609 +0.00(+0.00%)
Feb 24, 2025 1.660 1.660 1.520 1.550 30,237 -0.13(-7.74%)
Feb 21, 2025 1.680 1.770 1.640 1.680 34,438 +0.00(+0.00%)
Feb 20, 2025 1.750 1.750 1.680 1.680 11,122 -0.05(-2.89%)
Feb 19, 2025 1.890 1.890 1.510 1.730 159,873 -0.15(-7.98%)
Feb 18, 2025 1.880 1.937 1.870 1.880 7,618 -0.01(-0.53%)
Feb 14, 2025 1.930 1.930 1.880 1.890 10,081 -0.01(-0.53%)
Feb 13, 2025 1.900 1.938 1.900 1.900 6,482 -0.01(-0.52%)
Feb 12, 2025 1.870 1.940 1.870 1.910 10,586 +0.03(+1.60%)
Feb 11, 2025 1.860 1.922 1.850 1.880 21,673 +0.03(+1.90%)
Feb 10, 2025 1.880 1.890 1.780 1.845 23,997 +0.01(+0.82%)
Feb 07, 2025 1.850 1.880 1.800 1.830 10,938 -0.02(-1.08%)
Feb 06, 2025 1.890 1.900 1.840 1.850 13,082 +0.01(+0.54%)
Feb 05, 2025 1.850 1.870 1.830 1.840 5,222 -0.00(-0.27%)
Feb 04, 2025 1.840 1.940 1.810 1.845 19,774 +0.04(+2.50%)
Feb 03, 2025 1.770 1.910 1.770 1.800 10,333 +0.01(+0.56%)
Jan 31, 2025 1.950 1.950 1.790 1.790 24,457 -0.12(-6.28%)
Jan 30, 2025 1.940 1.950 1.910 1.910 19,329 +0.01(+0.53%)
Jan 29, 2025 1.940 1.940 1.900 1.900 8,946 +0.00(+0.00%)
Jan 28, 2025 1.950 1.950 1.900 1.900 13,269 -0.06(-3.06%)
Jan 27, 2025 2.070 2.070 1.950 1.960 17,193 -0.05(-2.49%)
Jan 24, 2025 2.010 2.065 1.980 2.010 5,129 -0.04(-1.95%)
Jan 23, 2025 1.920 2.110 1.900 2.050 29,299 +0.13(+6.77%)
Jan 22, 2025 1.900 1.980 1.870 1.920 40,517 +0.02(+1.05%)
Jan 21, 2025 1.890 1.990 1.880 1.900 51,193 -0.07(-3.55%)
Jan 17, 2025 2.170 2.186 1.964 1.970 83,414 -0.13(-6.19%)
Jan 16, 2025 2.160 2.240 2.100 2.100 26,389 +0.00(+0.00%)
Jan 15, 2025 2.430 2.600 2.050 2.100 129,041 -0.53(-20.15%)
Jan 14, 2025 2.710 2.710 2.510 2.630 42,640 -0.06(-2.23%)
Jan 13, 2025 2.900 2.980 2.650 2.690 19,415 -0.14(-5.11%)
Jan 10, 2025 2.750 2.898 2.630 2.835 14,193 +0.11(+4.22%)
Jan 08, 2025 2.780 3.180 2.720 2.720 21,913 -0.01(-0.36%)
Jan 07, 2025 2.790 2.881 2.607 2.730 25,688 -0.15(-5.31%)
Jan 06, 2025 2.790 2.904 2.785 2.883 5,886 +0.10(+3.76%)
Jan 03, 2025 2.680 2.790 2.680 2.779 7,500 +0.11(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.