Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.08	43.06	41.75	42.09	12,523,318	-0.36(-0.85%)
Jan 28, 2021	42.34	43.51	42.25	42.45	7,502,354	-0.42(-0.98%)
Jan 27, 2021	43.15	46.48	42.27	42.87	19,023,378	+1.67(+4.05%)
Jan 26, 2021	40.00	41.28	39.83	41.20	6,382,139	+1.15(+2.86%)
Jan 25, 2021	39.11	40.15	38.78	40.05	6,473,043	+0.31(+0.78%)
Jan 22, 2021	39.22	39.75	38.65	39.74	5,586,918	+0.32(+0.81%)
Jan 21, 2021	40.03	40.12	39.12	39.42	6,714,847	-0.85(-2.12%)
Jan 20, 2021	40.17	40.35	39.42	40.28	6,837,852	-0.05(-0.12%)
Jan 19, 2021	41.27	41.27	40.15	40.33	6,993,745	-0.64(-1.57%)
Jan 15, 2021	40.79	41.27	40.56	40.97	8,896,805	-0.34(-0.81%)
Jan 14, 2021	41.20	41.59	40.68	41.31	8,857,266	+0.32(+0.78%)
Jan 13, 2021	41.07	41.50	39.97	40.99	12,227,940	+0.82(+2.04%)
Jan 12, 2021	40.20	40.60	39.63	40.17	7,939,360	+0.22(+0.55%)
Jan 11, 2021	38.30	40.07	38.18	39.95	13,396,772	+2.09(+5.51%)
Jan 08, 2021	37.73	38.92	37.37	37.87	11,814,133	-0.04(-0.11%)
Jan 07, 2021	36.89	39.12	36.11	37.91	18,559,534	+1.87(+5.18%)
Jan 06, 2021	35.35	36.38	35.07	36.04	14,908,972	+1.57(+4.54%)
Jan 05, 2021	34.76	35.21	34.15	34.47	8,866,804	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.