Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.44	44.20	43.44	44.04	4,157,668	+0.72(+1.65%)
Sep 27, 2019	43.19	43.76	42.78	43.32	4,273,713	+0.26(+0.61%)
Sep 26, 2019	43.56	43.65	42.65	43.06	4,853,703	-0.22(-0.52%)
Sep 25, 2019	42.75	43.44	42.46	43.28	4,280,697	+0.58(+1.36%)
Sep 24, 2019	43.53	43.60	42.39	42.70	6,821,402	-0.55(-1.27%)
Sep 23, 2019	43.75	43.87	42.82	43.25	5,261,689	-0.54(-1.24%)
Sep 20, 2019	43.31	44.54	43.21	43.79	14,116,816	+0.34(+0.79%)
Sep 19, 2019	43.51	43.83	43.35	43.45	5,535,558	+0.13(+0.29%)
Sep 18, 2019	43.51	43.58	42.93	43.32	4,953,963	-0.34(-0.78%)
Sep 17, 2019	44.07	44.07	43.17	43.67	6,100,034	-0.40(-0.90%)
Sep 16, 2019	44.07	44.35	43.84	44.07	4,597,524	-0.52(-1.16%)
Sep 13, 2019	44.55	44.94	44.03	44.58	4,862,965	+0.34(+0.77%)
Sep 12, 2019	46.18	46.18	44.00	44.24	8,504,270	-1.99(-4.31%)
Sep 11, 2019	45.66	46.26	45.25	46.23	8,778,224	+0.94(+2.07%)
Sep 10, 2019	44.25	45.39	44.16	45.29	8,703,068	+1.03(+2.32%)
Sep 09, 2019	41.92	44.35	41.92	44.26	11,824,946	+2.41(+5.76%)
Sep 06, 2019	41.94	42.04	41.53	41.85	3,221,925	+0.18(+0.44%)
Sep 05, 2019	41.25	42.02	41.25	41.67	4,781,266	+0.64(+1.55%)
Sep 04, 2019	40.39	41.10	40.39	41.03	5,896,737	+0.88(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.