Indicators

Walgreens Boots Alliance (NQ: WBA )

16.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.70	32.97	32.55	32.74	9,595,883	+0.13(+0.40%)
Feb 27, 2023	33.22	33.25	32.51	32.62	6,053,256	-0.38(-1.15%)
Feb 24, 2023	33.16	33.16	32.82	32.99	4,413,067	-0.38(-1.13%)
Feb 23, 2023	33.60	33.64	33.13	33.37	4,874,353	+0.12(+0.36%)
Feb 22, 2023	33.35	33.49	33.09	33.25	4,346,856	-0.07(-0.22%)
Feb 21, 2023	33.53	33.65	33.23	33.33	5,327,789	-0.55(-1.63%)
Feb 17, 2023	33.55	33.90	33.35	33.88	4,548,814	+0.41(+1.21%)
Feb 16, 2023	33.37	33.69	33.10	33.47	5,476,063	-0.18(-0.55%)
Feb 15, 2023	33.36	33.67	33.03	33.66	6,259,455	+0.23(+0.69%)
Feb 14, 2023	33.73	33.77	33.15	33.43	5,618,899	-0.33(-0.97%)
Feb 13, 2023	33.25	33.76	33.21	33.75	6,044,272	+0.51(+1.53%)
Feb 10, 2023	32.67	33.26	32.53	33.25	7,267,178	+0.67(+2.07%)
Feb 09, 2023	33.55	33.67	32.48	32.57	7,635,149	-0.68(-2.05%)
Feb 08, 2023	33.29	33.58	33.09	33.25	5,865,813	-0.16(-0.49%)
Feb 07, 2023	32.98	33.48	32.71	33.42	7,631,548	+0.42(+1.27%)
Feb 06, 2023	33.65	33.65	32.81	33.00	6,909,608	-0.74(-2.18%)
Feb 03, 2023	34.29	34.34	33.58	33.74	6,527,483	-0.59(-1.72%)
Feb 02, 2023	33.93	34.52	33.81	34.33	7,503,062	+0.51(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.