Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.29	58.71	57.87	57.98	4,399,142	-0.46(-0.79%)
Feb 26, 2016	58.76	58.80	57.93	58.45	6,136,294	-0.26(-0.44%)
Feb 25, 2016	58.38	58.72	57.71	58.70	4,568,574	+0.36(+0.62%)
Feb 24, 2016	57.33	58.34	57.23	58.34	4,892,660	+0.51(+0.89%)
Feb 23, 2016	57.64	57.98	57.07	57.83	5,221,783	-0.05(-0.09%)
Feb 22, 2016	57.59	57.94	57.11	57.88	4,559,174	+0.90(+1.59%)
Feb 19, 2016	56.15	56.99	55.79	56.98	5,553,502	+0.75(+1.33%)
Feb 18, 2016	56.93	57.29	56.15	56.23	5,526,729	-1.18(-2.06%)
Feb 17, 2016	56.70	57.47	56.29	57.41	5,793,403	+1.18(+2.10%)
Feb 16, 2016	57.44	57.44	55.95	56.23	6,551,663	-0.12(-0.22%)
Feb 12, 2016	56.00	56.35	56.35	56.35	5,763,191	+1.13(+2.05%)
Feb 11, 2016	54.72	55.65	54.01	55.22	6,933,693	-0.35(-0.63%)
Feb 10, 2016	55.32	56.67	54.83	55.57	5,664,604	+0.79(+1.44%)
Feb 09, 2016	53.04	55.34	52.74	54.78	9,885,513	+1.48(+2.77%)
Feb 08, 2016	54.23	54.23	52.27	53.30	12,258,769	-1.67(-3.05%)
Feb 05, 2016	56.00	56.58	54.68	54.98	8,513,412	-1.45(-2.58%)
Feb 04, 2016	56.12	56.53	54.91	56.43	7,414,671	+0.28(+0.49%)
Feb 03, 2016	57.34	57.54	55.60	56.16	6,107,674	-0.87(-1.53%)
Feb 02, 2016	57.82	57.97	56.81	57.03	5,899,352	-1.51(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.