Indicators

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7400	0.7954	0.7200	0.7850	688,436	+0.06(+7.53%)
Jul 28, 2022	0.7000	0.7700	0.6740	0.7300	1,706,546	-0.03(-4.19%)
Jul 27, 2022	0.8400	0.8800	0.7500	0.7619	9,703,310	+0.08(+11.63%)
Jul 26, 2022	0.6600	0.7000	0.6500	0.6825	162,713	+0.03(+4.20%)
Jul 25, 2022	0.7000	0.7000	0.6458	0.6550	181,151	-0.03(-5.04%)
Jul 22, 2022	0.6900	0.6995	0.6650	0.6898	153,983	+0.02(+2.96%)
Jul 21, 2022	0.6500	0.6800	0.5804	0.6700	357,079	+0.02(+2.92%)
Jul 20, 2022	0.6900	0.7000	0.5700	0.6510	483,157	-0.05(-7.59%)
Jul 19, 2022	0.7300	0.7499	0.6760	0.7045	294,919	-0.03(-3.56%)
Jul 18, 2022	0.7100	0.7889	0.7000	0.7305	218,207	+0.02(+3.40%)
Jul 15, 2022	0.7300	0.7700	0.6755	0.7065	364,900	-0.05(-6.74%)
Jul 14, 2022	0.7700	0.7700	0.7005	0.7576	267,861	-0.01(-1.61%)
Jul 13, 2022	0.7300	0.7989	0.6900	0.7700	329,821	+0.04(+5.49%)
Jul 12, 2022	0.7419	0.7600	0.6901	0.7299	398,250	-0.01(-0.77%)
Jul 11, 2022	0.7000	0.8400	0.6700	0.7356	899,043	+0.07(+9.79%)
Jul 08, 2022	0.6100	0.7187	0.6100	0.6700	516,304	+0.07(+11.85%)
Jul 07, 2022	0.5400	0.6122	0.5220	0.5990	490,904	+0.07(+14.07%)
Jul 06, 2022	0.4800	0.5400	0.4800	0.5251	167,888	+0.05(+10.32%)
Jul 05, 2022	0.4700	0.4999	0.4504	0.4760	161,316	+0.03(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.