Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.250 2.270 2.250 2.250 2,207 +0.02(+0.90%)
Oct 30, 2008 2.290 2.300 2.190 2.230 4,200 +0.03(+1.36%)
Oct 29, 2008 2.215 2.245 2.200 2.200 1,000 +0.00(+0.00%)
Oct 28, 2008 2.150 2.230 2.150 2.200 10,782 -0.08(-3.51%)
Oct 27, 2008 2.310 2.310 2.180 2.280 15,611 -0.17(-6.94%)
Oct 24, 2008 2.300 2.450 2.050 2.450 25,704 +0.15(+6.52%)
Oct 23, 2008 2.350 2.390 2.060 2.300 55,473 -0.05(-2.13%)
Oct 22, 2008 2.320 2.380 2.030 2.350 156,691 -0.04(-1.67%)
Oct 21, 2008 2.360 2.430 2.350 2.390 3,600 -0.05(-2.05%)
Oct 20, 2008 2.450 2.450 2.290 2.440 10,753 +0.09(+3.83%)
Oct 17, 2008 2.350 2.390 2.350 2.350 700 +0.00(+0.00%)
Oct 16, 2008 2.280 2.360 2.260 2.350 20,737 +0.02(+0.86%)
Oct 15, 2008 2.380 2.440 2.300 2.330 3,400 -0.10(-4.12%)
Oct 14, 2008 2.320 2.500 2.250 2.430 171,086 +0.08(+3.40%)
Oct 13, 2008 2.210 2.390 2.210 2.350 13,360 +0.10(+4.44%)
Oct 10, 2008 2.260 2.390 2.210 2.250 43,900 +0.00(+0.00%)
Oct 09, 2008 2.260 2.390 2.250 2.250 5,925 -0.07(-3.02%)
Oct 08, 2008 2.310 2.320 2.300 2.320 15,800 +0.01(+0.43%)
Oct 07, 2008 2.270 2.420 2.260 2.310 5,000 -0.12(-4.94%)
Oct 06, 2008 2.340 2.430 2.250 2.430 38,706 +0.00(+0.00%)
Oct 03, 2008 2.291 2.450 2.291 2.430 17,869 +0.01(+0.41%)
Oct 02, 2008 2.440 2.450 2.310 2.420 23,200 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.