Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.350 1.355 1.260 1.345 121,568 -0.05(-3.93%)
Nov 29, 2023 1.310 1.540 1.270 1.400 316,365 +0.09(+6.87%)
Nov 28, 2023 1.350 1.350 1.277 1.310 51,440 -0.03(-2.24%)
Nov 27, 2023 1.390 1.390 1.330 1.340 67,147 -0.05(-3.60%)
Nov 24, 2023 1.330 1.390 1.330 1.390 11,639 +0.03(+2.21%)
Nov 22, 2023 1.370 1.420 1.340 1.360 76,610 +0.00(+0.00%)
Nov 21, 2023 1.400 1.400 1.280 1.360 79,518 -0.02(-1.45%)
Nov 20, 2023 1.440 1.440 1.380 1.380 92,195 -0.08(-5.48%)
Nov 17, 2023 1.420 1.470 1.420 1.460 98,268 +0.04(+2.82%)
Nov 16, 2023 1.480 1.545 1.410 1.420 189,829 -0.27(-15.98%)
Nov 15, 2023 1.600 1.700 1.590 1.690 93,983 +0.10(+6.29%)
Nov 14, 2023 1.540 1.610 1.540 1.590 117,355 +0.06(+3.92%)
Nov 13, 2023 1.530 1.550 1.480 1.530 8,126 +0.01(+0.66%)
Nov 10, 2023 1.460 1.530 1.450 1.520 58,161 +0.04(+2.70%)
Nov 09, 2023 1.460 1.520 1.450 1.480 65,789 -0.01(-0.67%)
Nov 08, 2023 1.490 1.500 1.460 1.490 36,656 -0.02(-1.32%)
Nov 07, 2023 1.480 1.520 1.450 1.510 117,412 +0.00(+0.00%)
Nov 06, 2023 1.550 1.560 1.490 1.510 55,583 -0.09(-5.63%)
Nov 03, 2023 1.540 1.640 1.540 1.600 140,763 +0.06(+3.90%)
Nov 02, 2023 1.750 1.790 1.500 1.540 312,611 -0.22(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.