Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.490	5.560	5.450	5.490	32,270	+0.02(+0.37%)
Feb 27, 2018	5.450	5.530	5.410	5.470	58,309	-0.03(-0.55%)
Feb 26, 2018	5.490	5.530	5.400	5.500	56,569	+0.07(+1.29%)
Feb 23, 2018	5.390	5.480	5.375	5.430	17,873	+0.06(+1.12%)
Feb 22, 2018	5.300	5.450	5.300	5.370	30,147	+0.02(+0.37%)
Feb 21, 2018	5.240	5.470	5.240	5.350	34,311	+0.00(+0.00%)
Feb 20, 2018	5.310	5.340	5.260	5.350	35,340	-0.08(-1.47%)
Feb 16, 2018		5.430	5.430	5.430	0	+0.05(+0.93%)
Feb 15, 2018	5.350	5.390	5.250	5.380	18,701	+0.00(+0.00%)
Feb 14, 2018	5.310	5.480	5.290	5.380	147,565	+0.08(+1.51%)
Feb 13, 2018	5.170	5.350	5.150	5.300	80,796	+0.18(+3.52%)
Feb 12, 2018	5.110	5.240	5.085	5.120	37,494	-0.02(-0.39%)
Feb 09, 2018	5.070	5.200	5.020	5.140	28,192	+0.06(+1.18%)
Feb 08, 2018	5.240	5.250	5.070	5.080	35,009	-0.15(-2.87%)
Feb 07, 2018	5.290	5.290	5.160	5.230	91,734	+0.16(+3.16%)
Feb 06, 2018	4.770	5.150	4.770	5.070	225,108	+0.32(+6.74%)
Feb 05, 2018	4.900	4.900	4.750	4.750	104,894	-0.10(-2.06%)
Feb 02, 2018	4.860	4.950	4.850	4.850	45,411	-0.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.