Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.85	10.99	10.63	10.85	199,000	+0.00(+0.00%)
Feb 27, 2020	10.79	11.17	10.70	10.85	250,514	-0.17(-1.54%)
Feb 26, 2020	10.99	11.22	10.82	11.02	179,504	+0.04(+0.36%)
Feb 25, 2020	11.21	11.43	10.95	10.98	226,853	-0.22(-1.96%)
Feb 24, 2020	11.25	11.44	11.14	11.20	187,986	-0.75(-6.28%)
Feb 21, 2020	12.15	12.22	11.93	11.95	106,900	-0.25(-2.05%)
Feb 20, 2020	11.89	12.24	11.66	12.20	180,155	+0.18(+1.50%)
Feb 19, 2020	12.15	12.15	11.71	12.02	203,801	-0.11(-0.91%)
Feb 18, 2020	12.18	12.32	12.02	12.13	110,779	-0.18(-1.46%)
Feb 14, 2020	12.31	12.52	12.28	12.31	64,600	+0.00(+0.00%)
Feb 13, 2020	12.29	12.50	12.15	12.31	119,746	-0.03(-0.24%)
Feb 12, 2020	12.70	12.70	12.34	12.34	352,538	-0.32(-2.53%)
Feb 11, 2020	12.43	12.77	12.31	12.66	205,229	+0.24(+1.93%)
Feb 10, 2020	12.18	12.55	12.05	12.42	240,758	-0.04(-0.32%)
Feb 07, 2020	12.10	12.62	12.03	12.46	231,800	-0.23(-1.81%)
Feb 06, 2020	12.80	13.05	12.53	12.69	285,795	-0.19(-1.48%)
Feb 05, 2020	12.37	13.00	12.13	12.88	686,197	+0.57(+4.63%)
Feb 04, 2020	11.65	12.75	11.43	12.31	2,094,102	+2.60(+26.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.