Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.770 8.980 8.760 8.870 153,508 +0.09(+1.03%)
Apr 29, 2015 8.880 8.930 8.690 8.780 258,875 -0.15(-1.68%)
Apr 28, 2015 8.800 8.950 8.790 8.930 144,539 +0.25(+2.88%)
Apr 27, 2015 8.730 8.830 8.670 8.680 97,439 +0.00(+0.00%)
Apr 24, 2015 8.940 9.100 8.640 8.680 98,568 -0.25(-2.80%)
Apr 23, 2015 8.900 9.000 8.880 8.930 59,443 -0.01(-0.11%)
Apr 22, 2015 8.880 9.176 8.800 8.940 223,492 +0.28(+3.23%)
Apr 21, 2015 8.670 8.760 8.610 8.660 73,037 -0.03(-0.35%)
Apr 20, 2015 8.680 8.740 8.590 8.690 60,187 +0.03(+0.35%)
Apr 17, 2015 8.640 8.670 8.560 8.660 69,503 -0.01(-0.12%)
Apr 16, 2015 8.830 8.870 8.590 8.670 107,745 -0.05(-0.57%)
Apr 15, 2015 8.640 8.730 8.582 8.720 122,610 +0.07(+0.81%)
Apr 14, 2015 8.610 8.680 8.600 8.650 98,200 +0.07(+0.82%)
Apr 13, 2015 8.850 8.860 8.500 8.580 378,322 -0.53(-5.82%)
Apr 10, 2015 9.140 9.210 9.020 9.110 136,175 -0.02(-0.22%)
Apr 09, 2015 9.160 9.230 9.050 9.130 27,719 -0.03(-0.33%)
Apr 08, 2015 9.150 9.290 9.060 9.160 37,959 +0.02(+0.22%)
Apr 07, 2015 9.200 9.250 9.130 9.140 44,518 -0.09(-0.98%)
Apr 06, 2015 9.200 9.410 9.180 9.230 125,985 +0.00(+0.00%)
Apr 02, 2015 9.070 9.230 9.230 9.230 96,500 +0.19(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.