Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.180 2.212 2.150 2.150 17,335 +0.01(+0.46%)
Apr 25, 2024 2.130 2.200 2.050 2.140 8,930 +0.01(+0.47%)
Apr 24, 2024 2.110 2.190 2.085 2.130 26,178 +0.01(+0.47%)
Apr 23, 2024 2.050 2.270 1.990 2.120 32,864 +0.07(+3.41%)
Apr 22, 2024 2.020 2.110 1.990 2.050 60,376 -0.03(-1.44%)
Apr 19, 2024 2.110 2.130 2.040 2.080 22,071 -0.02(-0.95%)
Apr 18, 2024 2.080 2.100 2.080 2.100 6,094 +0.02(+0.96%)
Apr 17, 2024 2.110 2.120 2.050 2.080 27,708 -0.03(-1.42%)
Apr 16, 2024 2.140 2.170 2.050 2.110 17,941 -0.09(-4.09%)
Apr 15, 2024 2.150 2.200 2.000 2.200 39,933 +0.07(+3.29%)
Apr 12, 2024 2.220 2.220 2.130 2.130 7,516 -0.08(-3.62%)
Apr 11, 2024 2.140 2.210 2.070 2.210 50,220 +0.05(+2.31%)
Apr 10, 2024 2.210 2.340 2.154 2.160 26,179 -0.11(-4.85%)
Apr 09, 2024 2.340 2.340 2.236 2.270 27,862 -0.03(-1.30%)
Apr 08, 2024 2.320 2.340 2.202 2.300 16,132 -0.02(-0.86%)
Apr 05, 2024 2.230 2.330 2.170 2.320 6,428 +0.09(+4.04%)
Apr 04, 2024 2.290 2.360 2.230 2.230 30,021 -0.14(-5.91%)
Apr 03, 2024 2.180 2.370 2.140 2.370 26,355 +0.17(+7.73%)
Apr 02, 2024 2.210 2.275 2.140 2.200 12,358 -0.05(-2.22%)
Apr 01, 2024 2.280 2.290 2.180 2.250 15,623 -0.01(-0.44%)
Mar 28, 2024 2.170 2.270 2.130 2.260 28,170 +0.09(+4.15%)
Mar 27, 2024 2.140 2.240 2.110 2.170 21,739 +0.02(+0.93%)
Mar 26, 2024 2.110 2.200 2.110 2.150 75,575 -0.01(-0.46%)
Mar 25, 2024 2.210 2.260 2.110 2.160 176,282 -0.05(-2.26%)
Mar 22, 2024 2.270 2.270 2.160 2.210 26,648 +0.00(+0.00%)
Mar 21, 2024 2.210 2.270 2.170 2.210 18,313 -0.02(-0.90%)
Mar 20, 2024 2.210 2.270 2.150 2.230 23,167 +0.04(+1.83%)
Mar 19, 2024 2.170 2.260 2.140 2.190 37,204 +0.02(+0.92%)
Mar 18, 2024 2.240 2.370 2.045 2.170 22,910 -0.06(-2.69%)
Mar 15, 2024 2.260 2.280 2.210 2.230 36,755 -0.03(-1.33%)
Mar 14, 2024 2.250 2.350 2.230 2.260 37,477 +0.01(+0.44%)
Mar 13, 2024 2.270 2.300 2.200 2.250 43,127 +0.01(+0.45%)
Mar 12, 2024 2.180 2.303 2.170 2.240 114,076 +0.04(+1.82%)
Mar 11, 2024 2.130 2.270 2.112 2.200 57,015 +0.05(+2.33%)
Mar 08, 2024 2.150 2.260 2.050 2.150 47,063 +0.00(+0.00%)
Mar 07, 2024 2.120 2.170 2.110 2.150 41,721 +0.02(+0.94%)
Mar 06, 2024 2.060 2.220 2.060 2.130 119,307 +0.09(+4.41%)
Mar 05, 2024 2.070 2.090 2.000 2.040 21,193 -0.02(-0.97%)
Mar 04, 2024 2.090 2.140 2.038 2.060 40,116 -0.06(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.