Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.100	5.182	5.050	5.110	58,587	-0.04(-0.78%)
Jul 28, 2022	5.120	5.210	5.050	5.150	42,455	+0.00(+0.00%)
Jul 27, 2022	5.170	5.170	5.040	5.150	18,659	+0.06(+1.18%)
Jul 26, 2022	5.320	5.320	5.050	5.090	28,801	-0.22(-4.14%)
Jul 25, 2022	5.340	5.350	5.160	5.310	55,026	-0.03(-0.56%)
Jul 22, 2022	5.860	5.860	5.110	5.340	60,350	-0.49(-8.40%)
Jul 21, 2022	5.340	5.845	5.170	5.830	150,454	+0.54(+10.21%)
Jul 20, 2022	5.100	5.340	5.060	5.290	117,847	+0.19(+3.73%)
Jul 19, 2022	5.080	5.120	4.990	5.100	40,137	+0.10(+2.00%)
Jul 18, 2022	4.940	5.033	4.940	5.000	44,098	+0.07(+1.42%)
Jul 15, 2022	4.980	4.990	4.890	4.930	38,011	+0.03(+0.61%)
Jul 14, 2022	4.900	4.910	4.840	4.900	53,974	+0.02(+0.41%)
Jul 13, 2022	4.940	4.990	4.820	4.880	33,584	-0.12(-2.40%)
Jul 12, 2022	5.040	5.040	4.950	5.000	38,506	+0.00(+0.00%)
Jul 11, 2022	5.030	5.030	4.940	5.000	34,461	-0.06(-1.19%)
Jul 08, 2022	5.060	5.135	5.020	5.060	23,457	-0.03(-0.59%)
Jul 07, 2022	5.040	5.160	5.040	5.090	54,693	+0.09(+1.80%)
Jul 06, 2022	5.120	5.170	5.000	5.000	55,707	-0.08(-1.57%)
Jul 05, 2022	4.880	5.110	4.860	5.080	78,835	+0.13(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.