Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.140 +0.010 (+0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.870 4.965 4.870 4.930 75,566 +0.02(+0.41%)
Aug 30, 2017 4.870 4.930 4.835 4.910 14,680 -0.01(-0.20%)
Aug 29, 2017 4.860 4.920 4.860 4.920 55,580 -0.01(-0.20%)
Aug 28, 2017 4.910 4.950 4.900 4.930 12,900 +0.02(+0.41%)
Aug 25, 2017 4.960 4.960 4.910 4.910 10,928 -0.01(-0.20%)
Aug 24, 2017 4.890 4.940 4.870 4.920 12,717 +0.02(+0.41%)
Aug 23, 2017 4.910 4.930 4.855 4.900 30,184 -0.01(-0.20%)
Aug 22, 2017 4.820 4.910 4.820 4.910 9,914 +0.07(+1.45%)
Aug 21, 2017 4.900 4.900 4.800 4.840 46,216 -0.02(-0.41%)
Aug 18, 2017 4.870 4.895 4.820 4.860 4,117 -0.04(-0.82%)
Aug 17, 2017 4.880 4.920 4.860 4.900 15,607 +0.00(+0.00%)
Aug 16, 2017 4.860 4.920 4.850 4.900 28,652 -0.06(-1.21%)
Aug 15, 2017 4.930 4.960 4.900 4.960 27,629 +0.00(+0.10%)
Aug 14, 2017 4.870 4.970 4.870 4.955 42,887 +0.05(+1.12%)
Aug 11, 2017 4.880 4.930 4.830 4.900 23,863 +0.00(+0.00%)
Aug 10, 2017 4.900 4.930 4.850 4.900 30,792 +0.03(+0.51%)
Aug 09, 2017 4.850 4.920 4.840 4.875 30,866 -0.05(-1.12%)
Aug 08, 2017 4.900 5.020 4.900 4.930 45,588 +0.03(+0.61%)
Aug 07, 2017 4.900 4.930 4.810 4.900 32,953 -0.06(-1.21%)
Aug 04, 2017 5.050 5.010 4.960 31,861 -0.05(-1.00%)
Aug 03, 2017 5.050 5.160 4.990 5.010 36,583 -0.21(-4.02%)
Aug 02, 2017 5.040 5.300 5.040 5.220 92,523 +0.17(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.