Indicators

Allot Communications (NQ: ALLT )

2.140 +0.010 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.87	13.01	12.60	12.93	0	+0.04(+0.31%)
Sep 26, 2013	12.95	13.03	12.71	12.89	0	-0.05(-0.39%)
Sep 25, 2013	12.97	13.02	12.81	12.94	0	-0.06(-0.46%)
Sep 24, 2013	13.00	13.19	12.87	13.00	0	+0.00(+0.00%)
Sep 23, 2013	13.08	13.16	12.74	13.00	0	-0.18(-1.37%)
Sep 20, 2013	13.51	13.73	13.09	13.18	0	-0.13(-0.98%)
Sep 19, 2013	13.89	14.00	13.28	13.31	0	-0.50(-3.62%)
Sep 18, 2013	13.87	13.95	12.98	13.81	0	+0.08(+0.58%)
Sep 17, 2013	13.05	13.82	13.04	13.73	0	+0.76(+5.86%)
Sep 16, 2013	12.83	13.13	12.75	12.97	0	+0.34(+2.69%)
Sep 13, 2013	12.52	12.71	12.36	12.63	0	+0.14(+1.12%)
Sep 12, 2013	12.47	12.78	12.40	12.49	0	+0.07(+0.56%)
Sep 11, 2013	12.95	12.96	12.25	12.42	0	-0.58(-4.46%)
Sep 10, 2013	12.49	13.06	12.41	13.00	1,462,695	+0.78(+6.38%)
Sep 09, 2013	12.27	12.38	12.01	12.22	0	+0.00(+0.00%)
Sep 06, 2013	12.65	12.69	12.11	12.22	0	-0.36(-2.86%)
Sep 05, 2013	12.35	12.80	12.21	12.58	0	+0.23(+1.86%)
Sep 04, 2013	12.42	12.53	12.18	12.35	0	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.