Indicators

Allot Communications (NQ: ALLT )

2.130 +0.020 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.160	2.225	2.110	2.180	59,023	+0.09(+4.31%)
Sep 28, 2023	2.080	2.150	2.080	2.090	42,778	-0.09(-4.13%)
Sep 27, 2023	1.990	2.190	1.990	2.180	142,912	+0.06(+2.83%)
Sep 26, 2023	2.120	2.165	2.090	2.120	15,425	+0.01(+0.47%)
Sep 25, 2023	2.140	2.123	2.100	2.110	13,298	-0.06(-2.76%)
Sep 22, 2023	2.140	2.170	2.080	2.170	53,469	+0.01(+0.46%)
Sep 21, 2023	2.170	2.240	2.130	2.160	44,831	-0.06(-2.70%)
Sep 20, 2023	2.280	2.280	2.172	2.220	65,997	-0.06(-2.63%)
Sep 19, 2023	2.220	2.280	2.200	2.280	561,763	+0.04(+1.79%)
Sep 18, 2023	2.260	2.272	2.200	2.240	51,090	-0.01(-0.44%)
Sep 15, 2023	2.260	2.290	2.150	2.250	254,604	-0.02(-0.88%)
Sep 14, 2023	2.310	2.361	2.240	2.270	175,829	+0.06(+2.71%)
Sep 13, 2023	2.200	2.275	2.135	2.210	160,323	-0.02(-0.90%)
Sep 12, 2023	2.330	2.350	2.180	2.230	68,527	-0.12(-5.11%)
Sep 11, 2023	2.350	2.430	2.330	2.350	181,565	-0.05(-2.08%)
Sep 08, 2023	2.330	2.400	2.265	2.400	75,034	+0.06(+2.56%)
Sep 07, 2023	2.320	2.490	2.270	2.340	106,869	-0.01(-0.43%)
Sep 06, 2023	2.350	2.410	2.270	2.350	53,143	-0.03(-1.26%)
Sep 05, 2023	2.350	2.450	2.340	2.380	335,796	-0.10(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.