Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.520	8.730	8.520	8.700	30,400	+0.22(+2.59%)
Nov 27, 2019	8.520	8.550	8.360	8.480	36,800	-0.07(-0.82%)
Nov 26, 2019	8.670	8.690	8.260	8.550	120,338	-0.06(-0.70%)
Nov 25, 2019	8.590	8.690	8.580	8.610	41,900	+0.08(+0.94%)
Nov 22, 2019	8.560	8.630	8.530	8.530	23,000	-0.05(-0.58%)
Nov 21, 2019	8.630	8.670	8.550	8.580	21,794	-0.01(-0.12%)
Nov 20, 2019	8.540	8.680	8.530	8.590	56,792	-0.01(-0.12%)
Nov 19, 2019	8.700	8.700	8.580	8.600	22,927	+0.00(+0.00%)
Nov 18, 2019	8.710	8.760	8.570	8.600	60,320	-0.18(-2.05%)
Nov 15, 2019	8.510	8.790	8.420	8.780	130,900	+0.25(+2.93%)
Nov 14, 2019	8.510	8.573	8.490	8.530	171,579	+0.01(+0.12%)
Nov 13, 2019	8.510	8.620	8.500	8.520	100,086	-0.10(-1.16%)
Nov 12, 2019	8.620	8.710	8.520	8.620	76,491	-0.06(-0.69%)
Nov 11, 2019	8.510	8.830	8.510	8.680	102,662	+0.03(+0.35%)
Nov 08, 2019	8.500	8.700	8.500	8.650	69,400	-0.01(-0.12%)
Nov 07, 2019	8.890	8.890	8.540	8.660	95,518	-0.19(-2.15%)
Nov 06, 2019	8.990	9.280	8.690	8.850	123,758	+0.04(+0.51%)
Nov 05, 2019	7.940	8.930	7.940	8.805	370,386	+1.04(+13.32%)
Nov 04, 2019	7.800	7.860	7.660	7.770	51,627	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.