Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.080	4.200	3.960	4.000	112,105	-0.10(-2.44%)
Feb 25, 2010	3.970	4.220	3.970	4.100	272,177	+0.09(+2.24%)
Feb 24, 2010	3.990	4.010	3.950	4.010	57,580	+0.01(+0.25%)
Feb 23, 2010	3.970	4.100	3.970	4.000	49,570	-0.01(-0.25%)
Feb 22, 2010	4.090	4.090	3.990	4.010	131,040	-0.06(-1.47%)
Feb 19, 2010	4.110	4.110	4.070	4.070	22,267	-0.03(-0.73%)
Feb 18, 2010	4.090	4.100	4.050	4.100	9,700	+0.01(+0.24%)
Feb 17, 2010	4.010	4.090	4.010	4.090	35,723	+0.07(+1.74%)
Feb 16, 2010	4.010	4.040	3.900	4.020	6,800	+0.02(+0.50%)
Feb 12, 2010	3.950	4.000	4.000	4.000	3,100	+0.00(+0.00%)
Feb 11, 2010	4.010	4.020	3.990	4.000	29,112	-0.01(-0.37%)
Feb 10, 2010	3.980	4.045	3.900	4.015	182,965	-0.03(-0.62%)
Feb 09, 2010	4.090	4.100	3.980	4.040	35,955	+0.03(+0.75%)
Feb 08, 2010	4.020	4.100	4.010	4.010	64,921	-0.10(-2.43%)
Feb 05, 2010	4.130	4.200	3.880	4.110	42,131	-0.09(-2.14%)
Feb 04, 2010	4.180	4.200	4.050	4.200	50,280	+0.03(+0.72%)
Feb 03, 2010	4.250	4.280	4.110	4.170	80,500	-0.05(-1.18%)
Feb 02, 2010	4.090	4.250	4.090	4.220	22,384	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.