Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.43	15.12	14.30	14.82	383,521	+0.09(+0.61%)
Jul 28, 2011	15.55	15.55	14.58	14.73	584,904	-0.92(-5.88%)
Jul 27, 2011	16.52	16.52	15.55	15.65	447,898	-0.97(-5.84%)
Jul 26, 2011	16.78	17.13	16.58	16.62	155,878	-0.09(-0.54%)
Jul 25, 2011	17.42	17.44	16.22	16.71	508,023	-1.12(-6.28%)
Jul 22, 2011	17.75	17.98	17.71	17.83	104,066	+0.06(+0.34%)
Jul 21, 2011	18.08	18.14	17.36	17.77	201,196	-0.18(-1.00%)
Jul 20, 2011	19.11	19.15	17.55	17.95	432,474	-1.10(-5.77%)
Jul 19, 2011	17.24	19.14	17.15	19.05	396,398	+2.01(+11.80%)
Jul 18, 2011	17.58	17.62	16.72	17.04	201,929	-0.59(-3.36%)
Jul 15, 2011	17.66	17.79	17.37	17.63	113,170	+0.13(+0.76%)
Jul 14, 2011	17.77	18.22	17.33	17.50	184,401	-0.21(-1.21%)
Jul 13, 2011	17.55	18.60	17.46	17.71	374,778	+0.23(+1.29%)
Jul 12, 2011	18.00	18.16	17.26	17.49	169,078	-0.32(-1.80%)
Jul 11, 2011	17.58	18.17	16.96	17.81	261,775	+0.16(+0.91%)
Jul 08, 2011	17.45	18.00	17.21	17.65	168,731	-0.15(-0.84%)
Jul 07, 2011	18.09	18.22	17.37	17.80	217,810	+0.02(+0.11%)
Jul 06, 2011	16.75	17.90	16.70	17.78	211,317	+0.97(+5.77%)
Jul 05, 2011	16.87	17.81	16.57	16.81	739,711	-1.16(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.