Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.500 2.500 2.470 2.480 13,100 +0.00(+0.00%)
Aug 28, 2008 2.430 2.510 2.420 2.480 22,740 +0.00(+0.00%)
Aug 27, 2008 2.450 2.480 2.450 2.480 700 -0.01(-0.40%)
Aug 26, 2008 2.500 2.500 2.490 2.490 1,400 -0.01(-0.40%)
Aug 25, 2008 2.520 2.540 2.500 2.500 7,850 +0.00(+0.00%)
Aug 22, 2008 2.480 2.500 2.480 2.500 1,641 +0.02(+0.81%)
Aug 21, 2008 2.630 2.630 2.480 2.480 8,946 -0.02(-0.80%)
Aug 20, 2008 2.500 2.530 2.500 2.500 2,600 -0.01(-0.40%)
Aug 19, 2008 2.500 2.540 2.500 2.510 5,197 -0.02(-0.79%)
Aug 18, 2008 2.500 2.550 2.500 2.530 13,700 +0.03(+1.20%)
Aug 15, 2008 2.490 2.500 2.450 2.500 8,300 +0.00(+0.00%)
Aug 14, 2008 2.500 2.500 2.470 2.500 4,700 +0.01(+0.40%)
Aug 13, 2008 2.430 2.500 2.300 2.490 19,600 -0.03(-1.19%)
Aug 12, 2008 2.410 2.570 2.410 2.520 54,942 +0.08(+3.28%)
Aug 11, 2008 2.450 2.510 2.370 2.440 11,985 -0.06(-2.40%)
Aug 08, 2008 2.420 2.550 2.420 2.500 2,701 +0.08(+3.31%)
Aug 07, 2008 2.430 2.520 2.360 2.420 9,659 +0.00(+0.00%)
Aug 06, 2008 2.400 2.420 2.340 2.420 800 -0.04(-1.63%)
Aug 05, 2008 2.270 2.460 2.270 2.460 1,700 +0.01(+0.41%)
Aug 04, 2008 2.340 2.450 2.300 2.450 4,853 -0.08(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.