Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.103 -0.017 (-0.82%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.520 4.690 4.460 4.540 59,078 +0.00(+0.00%)
Aug 30, 2022 4.500 4.650 4.430 4.540 52,187 -0.04(-0.87%)
Aug 29, 2022 4.510 4.700 4.468 4.580 37,612 -0.03(-0.65%)
Aug 26, 2022 4.740 4.740 4.520 4.610 36,721 -0.17(-3.56%)
Aug 25, 2022 4.500 4.950 4.475 4.780 137,257 +0.28(+6.22%)
Aug 24, 2022 4.550 4.600 4.490 4.500 36,522 -0.08(-1.75%)
Aug 23, 2022 4.650 4.680 4.470 4.580 118,269 -0.09(-1.93%)
Aug 22, 2022 4.500 4.770 4.450 4.670 71,572 +0.10(+2.19%)
Aug 19, 2022 4.590 4.720 4.510 4.570 74,349 -0.12(-2.56%)
Aug 18, 2022 4.570 4.900 4.570 4.690 74,592 +0.07(+1.52%)
Aug 17, 2022 4.590 4.700 4.500 4.620 75,514 -0.04(-0.86%)
Aug 16, 2022 4.810 4.990 4.400 4.660 526,026 -0.68(-12.73%)
Aug 15, 2022 5.500 5.535 5.190 5.340 87,154 -0.23(-4.13%)
Aug 12, 2022 5.310 5.630 5.310 5.570 47,722 +0.23(+4.31%)
Aug 11, 2022 5.480 5.600 5.230 5.340 34,194 -0.16(-2.91%)
Aug 10, 2022 5.520 5.551 5.150 5.500 59,056 +0.08(+1.48%)
Aug 09, 2022 5.680 5.680 5.420 5.420 14,862 -0.23(-4.07%)
Aug 08, 2022 5.480 5.800 5.430 5.650 62,856 +0.22(+4.05%)
Aug 05, 2022 5.670 5.730 5.330 5.430 42,523 -0.08(-1.45%)
Aug 04, 2022 5.430 5.510 5.340 5.510 44,524 +0.18(+3.38%)
Aug 03, 2022 5.120 5.340 5.090 5.330 38,828 +0.27(+5.34%)
Aug 02, 2022 5.130 5.170 5.060 5.060 53,549 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.