Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.810	4.880	4.810	4.870	14,218	+0.01(+0.21%)
Jul 28, 2016	4.850	4.880	4.840	4.860	51,814	+0.00(+0.00%)
Jul 27, 2016	4.920	4.920	4.860	4.860	20,448	-0.02(-0.41%)
Jul 26, 2016	4.890	4.910	4.870	4.880	19,976	+0.02(+0.41%)
Jul 25, 2016	4.940	4.940	4.860	4.860	64,893	-0.05(-1.02%)
Jul 22, 2016	4.880	4.910	4.860	4.910	8,343	+0.05(+1.03%)
Jul 21, 2016	4.900	4.920	4.860	4.860	111,957	-0.04(-0.82%)
Jul 20, 2016	4.930	4.940	4.890	4.900	28,884	+0.01(+0.20%)
Jul 19, 2016	4.920	4.960	4.820	4.890	62,083	+0.00(+0.00%)
Jul 18, 2016	4.910	4.940	4.870	4.890	65,251	-0.01(-0.20%)
Jul 15, 2016	4.940	4.950	4.860	4.900	18,490	-0.03(-0.61%)
Jul 14, 2016	4.936	4.950	4.870	4.930	59,417	+0.00(+0.00%)
Jul 13, 2016	4.960	4.970	4.890	4.930	68,395	-0.04(-0.80%)
Jul 12, 2016	4.960	5.000	4.910	4.970	51,270	+0.04(+0.81%)
Jul 11, 2016	4.870	5.030	4.870	4.930	75,530	+0.06(+1.23%)
Jul 08, 2016	4.870	4.900	4.820	4.870	78,020	+0.04(+0.83%)
Jul 07, 2016	4.840	4.900	4.810	4.830	48,722	-0.02(-0.41%)
Jul 05, 2016	4.940	4.950	4.810	4.850	80,340	-0.13(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.