Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.670 7.740 7.640 7.680 62,500 +0.08(+1.05%)
Aug 29, 2019 7.630 7.630 7.548 7.600 31,383 +0.03(+0.40%)
Aug 28, 2019 7.610 7.610 7.490 7.570 29,588 -0.08(-1.05%)
Aug 27, 2019 7.720 7.770 7.639 7.650 28,361 -0.16(-2.05%)
Aug 26, 2019 7.870 7.880 7.670 7.810 52,013 -0.12(-1.51%)
Aug 23, 2019 8.000 8.100 7.860 7.930 78,500 +0.05(+0.63%)
Aug 22, 2019 8.000 8.000 7.840 7.880 209,757 +0.45(+6.06%)
Aug 21, 2019 7.350 7.440 7.299 7.430 108,724 +0.19(+2.62%)
Aug 20, 2019 7.230 7.260 7.150 7.240 18,913 -0.04(-0.55%)
Aug 19, 2019 7.150 7.300 7.110 7.280 77,869 +0.13(+1.82%)
Aug 16, 2019 7.100 7.220 7.100 7.150 37,700 +0.03(+0.42%)
Aug 15, 2019 7.120 7.170 7.010 7.120 54,832 +0.01(+0.14%)
Aug 14, 2019 7.100 7.120 7.040 7.110 131,447 -0.11(-1.52%)
Aug 13, 2019 7.260 7.300 7.100 7.220 95,973 -0.07(-0.96%)
Aug 12, 2019 7.350 7.400 7.260 7.290 43,133 -0.11(-1.49%)
Aug 09, 2019 7.370 7.460 7.370 7.400 14,800 -0.08(-1.07%)
Aug 08, 2019 7.480 7.510 7.300 7.480 136,494 -0.04(-0.53%)
Aug 07, 2019 7.510 7.580 7.320 7.520 64,996 -0.02(-0.27%)
Aug 06, 2019 7.150 7.730 7.150 7.540 212,650 +0.46(+6.50%)
Aug 05, 2019 7.080 7.110 7.050 7.080 112,698 -0.05(-0.70%)
Aug 02, 2019 7.130 7.170 7.090 7.130 111,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.