Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.340 9.340 9.020 9.130 85,400 -0.24(-2.56%)
Oct 29, 2020 9.390 9.530 9.310 9.370 71,277 -0.07(-0.74%)
Oct 28, 2020 9.590 9.590 9.350 9.440 92,921 -0.29(-3.03%)
Oct 27, 2020 9.890 9.890 9.670 9.735 80,074 -0.17(-1.67%)
Oct 26, 2020 10.16 10.16 9.750 9.900 122,605 -0.28(-2.75%)
Oct 23, 2020 10.38 10.46 10.10 10.18 68,600 -0.21(-2.02%)
Oct 22, 2020 10.34 10.39 10.20 10.39 85,920 +0.16(+1.56%)
Oct 21, 2020 10.36 10.49 10.17 10.23 154,163 +0.19(+1.89%)
Oct 20, 2020 10.19 10.20 10.02 10.04 66,883 -0.06(-0.59%)
Oct 19, 2020 10.11 10.29 9.960 10.10 91,046 +0.02(+0.20%)
Oct 16, 2020 10.04 10.38 10.04 10.08 91,000 -0.12(-1.18%)
Oct 15, 2020 10.09 10.23 9.890 10.20 66,351 +0.04(+0.39%)
Oct 14, 2020 10.37 10.46 10.01 10.16 98,615 -0.03(-0.29%)
Oct 13, 2020 10.77 10.78 10.06 10.19 180,626 +0.04(+0.34%)
Oct 12, 2020 10.05 10.29 10.05 10.15 157,489 +0.31(+3.20%)
Oct 09, 2020 9.650 9.860 9.560 9.840 95,800 +0.30(+3.14%)
Oct 08, 2020 9.620 9.713 9.440 9.540 94,972 +0.13(+1.38%)
Oct 07, 2020 9.320 9.470 9.310 9.410 120,986 +0.16(+1.73%)
Oct 06, 2020 9.490 9.670 9.210 9.250 192,557 -0.24(-2.53%)
Oct 05, 2020 9.060 9.520 9.020 9.490 160,857 +0.58(+6.51%)
Oct 02, 2020 8.980 9.080 8.880 8.910 177,200 -0.25(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.