Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.200	8.300	7.930	8.160	424,894	-0.07(-0.85%)
Feb 25, 2022	7.840	8.270	7.710	8.230	611,984	+0.45(+5.78%)
Feb 24, 2022	7.110	7.830	7.110	7.780	412,394	+0.16(+2.10%)
Feb 23, 2022	7.930	7.990	7.600	7.620	380,056	-0.29(-3.67%)
Feb 22, 2022	7.890	7.940	7.760	7.910	494,474	-0.04(-0.50%)
Feb 18, 2022				7.950	0	+0.07(+0.89%)
Feb 17, 2022	7.710	8.130	7.710	7.880	694,689	-0.20(-2.48%)
Feb 16, 2022	8.150	8.390	8.050	8.080	387,061	-0.15(-1.82%)
Feb 15, 2022	8.550	8.710	7.720	8.230	1,302,717	-1.53(-15.68%)
Feb 14, 2022	10.18	10.27	9.470	9.760	564,703	-0.54(-5.24%)
Feb 11, 2022	10.40	10.58	10.21	10.30	332,736	-0.10(-0.96%)
Feb 10, 2022	10.00	10.68	9.985	10.40	526,493	+0.20(+1.96%)
Feb 09, 2022	9.650	10.20	9.520	10.20	608,684	+0.86(+9.21%)
Feb 08, 2022	8.950	9.490	8.880	9.340	1,092,645	+0.79(+9.24%)
Feb 07, 2022	8.720	8.800	8.430	8.550	274,223	-0.21(-2.40%)
Feb 04, 2022	8.570	8.800	8.560	8.760	211,345	+0.18(+2.10%)
Feb 03, 2022	8.900		8.470	8.580	403,859	-0.48(-5.30%)
Feb 02, 2022	9.740	9.750	9.040	9.060	351,907	-0.60(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.