Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.800 1.830 1.800 1.820 8,573 -0.01(-0.55%)
Oct 30, 2023 1.850 1.850 1.790 1.830 36,968 -0.04(-2.14%)
Oct 27, 2023 1.840 1.876 1.830 1.870 44,929 +0.04(+2.19%)
Oct 26, 2023 1.850 1.860 1.790 1.830 49,798 -0.03(-1.61%)
Oct 25, 2023 1.900 1.940 1.830 1.860 45,064 -0.03(-1.59%)
Oct 24, 2023 1.920 1.925 1.830 1.890 35,400 -0.02(-1.05%)
Oct 23, 2023 1.920 1.950 1.890 1.910 51,772 -0.06(-3.05%)
Oct 20, 2023 2.050 2.050 1.900 1.970 129,336 -0.08(-3.90%)
Oct 19, 2023 2.110 2.110 2.050 2.050 24,000 -0.06(-2.84%)
Oct 18, 2023 2.130 2.130 2.070 2.110 32,255 -0.03(-1.40%)
Oct 17, 2023 2.150 2.170 2.030 2.140 139,305 -0.02(-0.93%)
Oct 16, 2023 2.120 2.199 2.100 2.160 182,110 +0.01(+0.47%)
Oct 13, 2023 2.140 2.200 2.110 2.150 51,638 -0.03(-1.38%)
Oct 12, 2023 2.170 2.200 2.110 2.180 29,682 +0.00(+0.00%)
Oct 11, 2023 2.220 2.230 2.130 2.180 56,323 -0.05(-2.24%)
Oct 10, 2023 2.200 2.260 2.110 2.230 239,517 +0.06(+2.76%)
Oct 09, 2023 1.880 2.190 1.880 2.170 146,179 +0.24(+12.44%)
Oct 06, 2023 1.940 1.960 1.895 1.930 96,086 -0.04(-2.03%)
Oct 05, 2023 2.060 2.110 1.930 1.970 277,211 -0.11(-5.52%)
Oct 04, 2023 2.110 2.140 2.060 2.085 41,322 -0.02(-0.71%)
Oct 03, 2023 2.110 2.200 2.070 2.100 28,661 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.