Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.060 2.160 2.030 2.140 69,039 +0.06(+2.88%)
Feb 28, 2024 1.960 2.160 1.920 2.080 100,204 +0.10(+5.05%)
Feb 27, 2024 1.890 2.153 1.820 1.980 222,763 +0.14(+7.61%)
Feb 26, 2024 1.880 1.910 1.784 1.840 27,168 -0.04(-2.13%)
Feb 23, 2024 1.890 1.950 1.830 1.880 28,207 +0.05(+2.73%)
Feb 22, 2024 1.880 1.905 1.830 1.830 117,632 -0.06(-3.17%)
Feb 21, 2024 1.840 1.900 1.820 1.890 23,838 +0.02(+1.07%)
Feb 20, 2024 1.860 1.960 1.750 1.870 99,461 -0.04(-2.09%)
Feb 16, 2024 1.810 1.910 1.731 1.910 44,655 +0.09(+4.95%)
Feb 15, 2024 1.800 2.040 1.710 1.820 208,204 -0.08(-4.21%)
Feb 14, 2024 1.880 2.090 1.820 1.900 210,864 -0.01(-0.52%)
Feb 13, 2024 1.880 1.959 1.880 1.910 28,955 -0.07(-3.54%)
Feb 12, 2024 2.080 2.090 1.830 1.980 117,948 -0.10(-4.81%)
Feb 09, 2024 1.910 2.106 1.800 2.080 156,954 +0.21(+11.23%)
Feb 08, 2024 1.820 1.870 1.790 1.870 10,065 +0.06(+3.31%)
Feb 07, 2024 1.810 1.880 1.790 1.810 41,814 -0.02(-1.36%)
Feb 06, 2024 1.810 1.860 1.730 1.835 23,797 +0.02(+1.38%)
Feb 05, 2024 1.870 1.873 1.800 1.810 30,124 -0.07(-3.72%)
Feb 02, 2024 1.810 1.880 1.700 1.880 11,260 +0.05(+2.73%)
Feb 01, 2024 1.730 1.830 1.730 1.830 41,832 +0.06(+3.39%)
Jan 31, 2024 1.750 1.810 1.710 1.770 33,444 +0.03(+2.02%)
Jan 30, 2024 1.750 1.780 1.720 1.735 35,588 -0.00(-0.29%)
Jan 29, 2024 1.720 1.770 1.710 1.740 43,697 -0.01(-0.57%)
Jan 26, 2024 1.730 1.780 1.700 1.750 45,400 -0.05(-2.78%)
Jan 25, 2024 1.760 1.810 1.610 1.800 66,915 +0.07(+4.05%)
Jan 24, 2024 1.790 1.810 1.630 1.730 129,535 +0.03(+1.76%)
Jan 23, 2024 1.730 1.730 1.620 1.700 30,455 +0.01(+0.59%)
Jan 22, 2024 1.650 1.710 1.615 1.690 46,647 +0.06(+3.68%)
Jan 19, 2024 1.660 1.740 1.540 1.630 152,531 -0.01(-0.31%)
Jan 18, 2024 1.600 1.710 1.530 1.635 120,074 +0.02(+1.55%)
Jan 17, 2024 1.520 1.630 1.500 1.610 30,849 +0.07(+4.55%)
Jan 16, 2024 1.530 1.540 1.460 1.540 39,198 +0.01(+0.65%)
Jan 12, 2024 1.540 1.540 1.490 1.530 24,051 +0.00(+0.00%)
Jan 11, 2024 1.510 1.550 1.450 1.530 31,833 +0.01(+0.66%)
Jan 10, 2024 1.500 1.520 1.460 1.520 44,113 -0.02(-1.30%)
Jan 09, 2024 1.540 1.620 1.500 1.540 18,607 +0.00(+0.00%)
Jan 08, 2024 1.570 1.570 1.500 1.540 33,601 -0.05(-3.14%)
Jan 05, 2024 1.550 1.620 1.532 1.590 54,826 +0.02(+0.95%)
Jan 04, 2024 1.580 1.600 1.520 1.575 37,362 +0.00(+0.32%)
Jan 03, 2024 1.630 1.635 1.540 1.570 26,479 -0.07(-4.27%)
Jan 02, 2024 1.650 1.702 1.600 1.640 58,469 -0.01(-0.61%)
Dec 29, 2023 1.640 1.670 1.610 1.650 145,756 +0.01(+0.61%)
Dec 28, 2023 1.590 1.650 1.580 1.640 61,891 +0.02(+1.23%)
Dec 27, 2023 1.550 1.650 1.550 1.620 85,058 +0.02(+1.25%)
Dec 26, 2023 1.630 1.630 1.600 1.600 41,153 -0.04(-2.44%)
Dec 22, 2023 1.620 1.640 1.570 1.640 31,555 +0.01(+0.61%)
Dec 21, 2023 1.570 1.650 1.560 1.630 71,269 +0.07(+4.49%)
Dec 20, 2023 1.540 1.674 1.520 1.560 103,829 +0.01(+0.65%)
Dec 19, 2023 1.490 1.570 1.400 1.550 151,555 +0.05(+3.33%)
Dec 18, 2023 1.410 1.500 1.400 1.500 86,217 +0.10(+7.14%)
Dec 15, 2023 1.450 1.500 1.390 1.400 78,595 -0.07(-4.76%)
Dec 14, 2023 1.470 1.500 1.450 1.470 47,494 +0.02(+1.38%)
Dec 13, 2023 1.410 1.490 1.365 1.450 108,943 +0.05(+3.57%)
Dec 12, 2023 1.360 1.450 1.320 1.400 121,735 +0.03(+2.19%)
Dec 11, 2023 1.310 1.370 1.300 1.370 62,653 +0.06(+4.58%)
Dec 08, 2023 1.310 1.380 1.275 1.310 82,945 -0.01(-0.76%)
Dec 07, 2023 1.260 1.320 1.190 1.320 220,353 +0.04(+2.72%)
Dec 06, 2023 1.340 1.340 1.270 1.285 56,946 -0.04(-2.65%)
Dec 05, 2023 1.310 1.350 1.280 1.320 78,675 +0.00(+0.00%)
Dec 04, 2023 1.350 1.350 1.270 1.320 208,245 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.