Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.05	16.14	14.92	15.94	748,903	+1.12(+7.60%)
Feb 25, 2011	14.70	14.88	14.66	14.81	143,778	+0.28(+1.93%)
Feb 24, 2011	14.78	14.90	14.52	14.53	163,738	-0.27(-1.82%)
Feb 23, 2011	15.17	15.17	14.50	14.80	175,653	-0.19(-1.27%)
Feb 22, 2011	15.31	15.58	14.75	14.99	241,054	-0.68(-4.34%)
Feb 18, 2011	15.63	15.74	15.24	15.67	200,819	+0.17(+1.10%)
Feb 17, 2011	14.73	15.84	14.70	15.50	246,774	+0.59(+3.96%)
Feb 16, 2011	15.20	15.20	14.70	14.91	263,307	-0.33(-2.17%)
Feb 15, 2011	15.79	15.97	15.08	15.24	183,701	-0.51(-3.24%)
Feb 14, 2011	15.43	15.97	15.40	15.75	333,891	+0.35(+2.27%)
Feb 11, 2011	15.20	15.82	15.10	15.40	281,120	+0.21(+1.38%)
Feb 10, 2011	15.00	15.24	14.82	15.19	280,584	-0.01(-0.07%)
Feb 09, 2011	14.37	15.39	14.24	15.20	439,528	+0.70(+4.83%)
Feb 08, 2011	14.25	14.60	13.07	14.50	632,518	+0.07(+0.49%)
Feb 07, 2011	14.09	14.50	13.94	14.43	537,177	+0.79(+5.79%)
Feb 04, 2011	13.10	13.95	13.10	13.64	437,989	+0.58(+4.44%)
Feb 03, 2011	13.00	13.29	12.63	13.06	239,892	+0.11(+0.85%)
Feb 02, 2011	12.75	13.30	12.65	12.95	182,248	+0.34(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.