Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.800	5.990	5.680	5.690	124,950	-0.27(-4.53%)
Apr 28, 2022	5.940	6.050	5.830	5.960	98,860	+0.10(+1.71%)
Apr 27, 2022	6.060	6.180	5.830	5.860	168,388	-0.21(-3.46%)
Apr 26, 2022	6.270	6.270	6.040	6.070	181,608	-0.25(-3.96%)
Apr 25, 2022	6.120	6.350	6.100	6.320	145,891	+0.16(+2.60%)
Apr 22, 2022	6.310	6.434	6.100	6.160	232,477	-0.14(-2.22%)
Apr 21, 2022	6.370	6.400	6.120	6.300	381,498	+0.10(+1.61%)
Apr 20, 2022	6.680	6.680	6.180	6.200	353,138	-0.32(-4.91%)
Apr 19, 2022	6.600	6.820	6.480	6.520	252,747	-0.06(-0.91%)
Apr 18, 2022	7.040	7.040	6.580	6.580	304,324	-0.48(-6.80%)
Apr 14, 2022	7.080	7.400	7.000	7.060	2,275,572	-0.06(-0.84%)
Apr 13, 2022	6.460	7.200	6.450	7.120	897,558	+0.66(+10.22%)
Apr 12, 2022	6.920	6.945	6.290	6.460	810,393	-0.36(-5.28%)
Apr 11, 2022	6.960	6.985	6.605	6.820	1,266,391	-0.29(-4.08%)
Apr 08, 2022	7.620	7.685	6.710	7.110	2,641,947	-0.89(-11.12%)
Apr 07, 2022	7.910	8.100	7.840	8.000	348,059	+0.10(+1.27%)
Apr 06, 2022	8.210	8.210	7.850	7.900	135,100	-0.41(-4.93%)
Apr 05, 2022	8.600	8.650	8.070	8.310	126,677	-0.29(-3.37%)
Apr 04, 2022	8.340	8.670	8.340	8.600	103,752	+0.26(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.